ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $127.7050 One month high (close): $154.1900

ALNY Daily Change: 1.09% Daily StdDev 3.54% ALNY EMA_5_Trend: 0.57% 10Minute StdDev: $2.4807

Latest Price : $154.19(1.09%)

Tue. Mar 1, 2022($3.8) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($2.1) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($0.9)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	12	147.6	150.26	148.85(0.16)	150.37(0.43)	151.97(0.36)	152.24	0.9	8	38(3)	50	[5]	[19]	[-1]	91	159	CR	0.1	OpenShort	(5)	10	1	-8	1	1.7,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.37(hourly_sma_10 -1.23%) 150.26(daily_ema_10 -1.3%) 148.85(hourly_sma_20 -2.23%) 147.6(daily_ema_20 -3.05%) Resistance Levels:

2	Feb/25	11	147.6	150.26	148.61(0.18)	149.73(0.37)	151.43(0.42)	152.21	0.9	8	35(3.4)	50	[5]	[20]	[1]	97	165	UT	0.4	OpenLong	(5)	12	-4	-9	20	1.9,99	65
3	Feb/25	10	147.6	150.26	148.35(0.18)	149.18(0.34)	150.8(0.47)	152.41	0.9	8	32(5.2)	50	[5]	[21]	[11]	110	206	UT	1	HoldLong	(5)	13	12	1	20	2.4,100	65
4	Feb/25	9	147.6	150.26	148.08(0.15)	148.68(0.26)	150.09(0.42)	151.74	0.8	8	26(5.1)	50	[4]	[18]	[11]	115	207	UT	1.2	HoldLong?	(5)	12	11	5	20	2.6,100	65
5	Feb/24	15	146.33	149.78	147.86(0.14)	148.29(0.22)	149.46(0.47)	151.15	0.7	8	21(7.6)	50	[4]	[18]	[18]	123	195	UT	1.5	HoldLong?	(4)	13	27	11	20	2.9,100	67

6	Feb/24	14	146.33	149.78	147.66(0.12)	147.97(0.22)	148.76(0.52)	149.73	0.5	8	14(1.5)	50	[3]	[20]	[10]	108	151	UT	1.1	HoldLong	(3)	15	12	18	20	2.3,100	67
7	Feb/24	13	146.33	149.78	147.49(0.07)	147.65(0.12)	147.99(0.28)	149.12	0.4	8	12(1)	50	[2]	[11]	[11]	100	106	UT	1.4	CloseLong	(3)	8	3	38	20	2,100	67
8	Feb/24	12	146.33	149.78	147.38(0.07)	147.48(0.03)	147.58(0.22)	148.97	0.4	8	11(1.5)	50	[2]	[8]	[16]	89	92	UT	1.9	OpenLong	(2)	6	6	53	20	2.2,84	67
9	Feb/24	11	146.33	149.78	147.27(0.06)	147.43(0.07)	147.26(0.14)	148.63	0.4	8	10(1.2)	50	[2]	[6]	[16]	54	65	UT	2.2	OpenLong	(2)	4	23	27	20	2.1,51	67
10	Feb/24	10	146.33	149.78	147.18(-0.01)	147.32(0.03)	147.26(0)	147.4	0.2	8	9(-1.4)	50	[-0]	[1]	[8]	-15	21	UR	0.6	SmallShort	(0)	0	27	-7	4	0.4,25	67

11	Feb/24	9	146.33	149.78	147.19(-0.12)	147.28(-0.14)	147.06(-0.16)	145.99	-0.1	8	10(0)	5	[-3]	[-6]	[-13]	-71	2	RG	-1.6	SmallLong?	(-2)	-5	-17	-22	-20	-1.8,24	67
12	Feb/23	15	145.27	149.58	147.37(-0.13)	147.49(-0.02)	147.29(-0.07)	146.88	0.2	8	10(-3.1)	5	[-4]	[-3]	[-6]	-27	80	RG	-0.6	Wait?	(-2)	-2	-12	-2	-20	-0.8,43	55
13	Feb/23	14	145.27	149.58	147.56(-0.09)	147.52(0.04)	147.39(-0.14)	147.49	0.3	8	13(-2.3)	20	[-3]	[-4]	[0]	6	53	RG	0.1	Wait	(-3)	-4	-6	17	-8	-0.1,58	55
14	Feb/23	13	145.27	149.58	147.69(-0.1)	147.46(0.03)	147.59(0.01)	147.81	0.4	8	15(-2.5)	25	[-3]	[0]	[2]	-4	113	UR	0.2	SmallShort	(-3)	0	1	6	11	0.1,44	55
15	Feb/23	12	145.27	149.58	147.84(-0.11)	147.42(0.05)	147.57(0.06)	147.75	0.3	8	18(-2.5)	35	[-3]	[2]	[7]	-20	115	UR	0.1	SmallShort	(-3)	2	23	-5	5	-0.1,33	55

16	Feb/23	11	145.27	149.58	148(-0.16)	147.34(0.01)	147.48(-0.14)	146.57	0.2	8	20(-1.4)	10	[-5]	[-5]	[-8]	-44	25	RG	-0.6	Wait	(-5)	-4	-13	-2	-20	-1,31	55
17	Feb/23	10	145.27	149.58	148.23(-0.15)	147.32(0.01)	147.69(0.01)	147.26	0.3	8	22(-2.2)	5	[-4]	[-0]	[-8]	-23	83	RG	-0.3	Wait	(-4)	0	-26	9	-8	-0.6,42	55
18	Feb/23	9	145.27	149.58	148.46(-0.09)	147.3(0.12)	147.67(0.2)	148.62	0.5	8	24(-1.5)	50	[-3]	[7]	[11]	-4	149	UR	0.6	SmallShort?	(-3)	6	17	15	20	0.1,44	55
19	Feb/22	15	144.54	149.67	148.6(-0.14)	147.13(0.07)	147.38(0.1)	147.74	0.4	8	25(-0.3)	30	[-4]	[3]	[6]	-37	107	UR	0.2	SmallShort?	(-3)	3	8	8	19	-0.5,26	55
20	Feb/22	14	144.54	149.67	148.81(-0.2)	147.03(-0.05)	147.23(0.02)	147.31	0.4	8	26(-2.1)	25	[-6]	[-2]	[1]	-50	110	RG	0	Wait	(-5)	1	-5	5	19	-0.8,20	55

21	Feb/22	13	144.54	149.67	149.11(-0.17)	147.1(-0.1)	147.2(0.18)	147.59	0.4	8	28(-1.4)	45	[-5]	[3]	[8]	-50	117	UR	0.2	SmallShort	(-5)	5	11	6	20	-0.7,18	55
22	Feb/22	12	144.54	149.67	149.36(-0.15)	147.25(-0.24)	147.2(0)	147.01	0.3	8	29(0.4)	30	[-4]	[-4]	[4]	-61	-10	RG	0	Wait	(-6)	0	-1	7	20	-1,14	55
23	Feb/22	11	144.54	149.67	149.59(-0.15)	147.61(-0.21)	146.94(0.05)	147.05	0.3	8	29(0.4)	30	[-4]	[-3]	[2]	-64	-6	RG	0	Wait	(-4)	1	-6	11	20	-1.1,14	55
24	Feb/22	10	144.54	149.67	149.81(-0.16)	147.92(-0.24)	146.87(0.02)	147.36	0.4	8	28(0.4)	35	[-5]	[-4]	[6]	-69	7	RG	0.2	Wait	(-4)	1	8	10	20	-1.1,9	55
25	Feb/22	9	144.54	149.67	150.05(-0.15)	148.27(-0.27)	146.84(-0.1)	146.96	0.3	8	28(1.1)	30	[-4]	[-8]	[4]	-82	-85	RG	0.1	Wait?	(-5)	-3	11	8	-6	-1.4,3	55

26	Feb/18	15	144.04	149.93	150.28(-0.15)	148.67(-0.31)	146.99(-0.39)	146.4	0.3	9	27(2.9)	10	[-4]	[-16]	[-5]	-98	-206	RG	-0.3	Wait?	(-5)	-11	-8	6	-20	-1.9,0	66
27	Feb/18	14	144.04	149.93	150.5(-0.21)	149.13(-0.33)	147.56(-0.49)	146.84	0.4	9	24(1.4)	10	[-6]	[-20]	[-2]	-98	-155	BT	-0.4	OpenLong	(-4)	-14	0	6	-20	-1.9,0	66
28	Feb/18	13	144.04	149.93	150.81(-0.19)	149.62(-0.31)	148.28(-0.48)	146.84	0.4	9	23(3)	0	[-5]	[-19]	[-7]	-105	-189	RG	-0.8	SmallLong	(-6)	-14	-5	1	-20	-2.2,0	66
29	Feb/18	12	144.04	149.93	151.09(-0.14)	150.08(-0.35)	148.99(-0.48)	147.1	0.4	9	20(3.8)	-0	[-4]	[-19]	[-12]	-115	-239	RG	-1.2	SmallLong	(-5)	-14	-13	-13	-20	-2.6,0	66
30	Feb/18	11	144.04	149.93	151.3(-0.09)	150.6(-0.36)	149.71(-0.44)	147.8	0.5	9	16(3.6)	5	[-3]	[-18]	[-15]	-117	-251	RG	-1.5	SmallLong	(-4)	-13	-26	-10	-20	-2.8,3	66

31	Feb/18	10	144.04	149.93	151.44(-0.09)	151.14(-0.2)	150.37(-0.18)	149.17	0.7	9	12(1.2)	15	[-3]	[-8]	[-14]	-107	-107	RG	-1.2	SmallLong	(-1)	-5	-25	-12	-20	-2.4,3	66
32	Feb/18	9	144.04	149.93	151.57(-0.05)	151.45(-0.08)	150.64(-0.21)	150.53	0.8	9	11(0.7)	30	[-1]	[-7]	[-3]	-76	-74	RG	-0.1	Wait?	(-2)	-6	5	-12	-20	-1.2,4	66
33	Feb/17	15	143.58	149.89	151.64(-0.03)	151.57(-0.09)	150.96(-0.14)	150.25	0.8	11	10(0.8)	40	[-1]	[-4]	[-9]	-86	-97	RG	-0.9	SmallLong?	(-1)	-4	-8	-18	-20	-1.7,7	77
34	Feb/17	14	143.58	149.89	151.69(0.05)	151.7(-0.09)	151.17(-0.2)	150.69	0.9	11	10(-1.8)	35	[1]	[-5]	[-9]	-71	-170	DR	-0.6	OpenShort	(-0)	-6	-7	-25	-20	-1.3,12	77
35	Feb/17	13	143.58	149.89	151.61(0.05)	151.83(-0.05)	151.48(-0.28)	151.06	0.9	11	11(-1.4)	40	[1]	[-7]	[-5]	-39	-161	DR	-0.5	OpenShort	(2)	-8	1	-18	-20	-0.6,26	77

36	Feb/17	12	143.58	149.89	151.54(0.06)	151.9(0.02)	151.91(-0.23)	151	0.9	11	13(-1.5)	35	[2]	[-4]	[-14]	-33	-157	DR	-0.9	OpenShort	(2)	-7	-15	-29	-20	-0.5,30	77
37	Feb/17	11	143.58	149.89	151.45(0.07)	151.87(-0.09)	152.26(0.05)	151.8	1	11	14(-0.8)	50	[2]	[2]	[1]	5	-41	UT	-0.4	OpenLong	(3)	1	9	-22	13	0.3,47	77
38	Feb/17	10	143.58	149.89	151.34(0.04)	152(-0.1)	152.18(-0.1)	151.3	1	11	15(-1)	40	[1]	[-3]	[-9]	14	-64	DR	-0.7	OpenShort	(2)	-3	-18	-13	-14	-0,64	77
39	Feb/17	9	143.58	149.89	151.28(0.12)	152.15(0.1)	152.33(0.09)	152.29	1.1	11	16(-0.4)	50	[3]	[6]	[-4]	55	-30	CR	-0	HoldShort?	(3)	3	-16	10	-8	0.8,85	77
40	Feb/16	15	142.97	149.22	151.1(0.11)	152(0.17)	152.19(0.2)	153.15	1.3	11	16(0.5)	50	[3]	[10]	[7]	72	79	UT	0.7	OpenLong?	(4)	6	8	13	20	1.6,82	85

41	Feb/16	14	142.97	149.22	150.93(0.07)	151.74(0.02)	151.88(0.26)	152.69	1.2	11	16(0.8)	50	[2]	[10]	[12]	53	113	UT	0.7	OpenLong	(3)	7	23	5	20	1.4,68	85
42	Feb/16	13	142.97	149.22	150.82(0.05)	151.74(0)	151.48(-0.21)	151.44	1.1	11	15(0.1)	50	[1]	[-4]	[-2]	26	-63	DR	-0	OpenShort	(1)	-6	-3	-3	-9	0.5,63	85
43	Feb/16	12	142.97	149.22	150.75(0.02)	151.71(0.02)	151.8(-0.12)	151.58	1.1	11	15(0.1)	50	[1]	[-1]	[-4]	33	7	DR	-0.2	OpenShort	(1)	-3	-9	2	-14	0.7,65	85
44	Feb/16	11	142.97	149.22	150.72(0.01)	151.68(0.2)	151.98(0.13)	152.07	1.2	11	15(0)	45	[0]	[8]	[-2]	38	111	CR	0.1	HoldShort	(1)	4	8	-17	-18	1.2,58	85
45	Feb/16	10	142.97	149.22	150.71(-0.04)	151.38(0.12)	151.78(0.09)	151.66	1.1	11	15(-0.6)	50	[-1]	[6]	[3]	36	121	UR	-0.1	SmallShort	(-1)	3	19	-9	-18	0.8,66	85

46	Feb/16	9	142.97	149.22	150.77(0.01)	151.2(0.11)	151.65(-0.18)	150.62	1	11	16(0)	15	[0]	[-2]	[-20]	27	-67	DR	-0.9	OpenShort?	(-2)	-5	-46	-4	-20	-0.1,79	85
47	Feb/15	15	142.19	148.41	150.76(0.13)	151.03(0.23)	151.93(0.21)	153.15	1.5	11	16(0.4)	50	[4]	[12]	[12]	89	82	UT	1	HoldLong?	(3)	6	15	22	20	2,89	78
48	Feb/15	14	142.19	148.41	150.56(0.04)	150.68(0.19)	151.61(0.17)	152.34	1.4	11	15(0.8)	50	[1]	[9]	[13]	62	124	UT	0.7	OpenLong	(3)	5	20	21	20	1.6,72	78
49	Feb/15	13	142.19	148.41	150.5(-0.1)	150.4(0.13)	151.35(0.23)	151.27	1.2	11	14(-3)	50	[-3]	[9]	[7]	38	206	UR	-0.1	SmallShort	(0)	7	12	13	7	0.7,70	78
50	Feb/15	12	142.19	148.41	150.65(-0.11)	150.21(0.06)	151.01(0.17)	150.65	1.1	11	17(-2.7)	25	[-3]	[7]	[-8]	23	153	RG	-0.3	Wait	(-3)	5	-30	8	9	0,73	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI