|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $119.8200 One month high (close): $127.7000
YUM Daily Change: 1.94% Daily StdDev 1.42% YUM EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $123.72(1.94%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 123.89 | 123 | 121.84(-0.06) | 120.8(0.27) | 121.84(0.5) | 122.75 | -0.7 | | -1 | 101(-4.5) | -5 | [-4] | [44] | [17] | 41 | 234 | UR | 0.6 | SmallShort | | (-3) | 35 | 27 | 22 | 20 | 0.6,76 | 46 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 123.89(daily_ema_20 0.93%)
Down Forces: 121.84(hourly_sma_20 -0.74%)
Support Levels: 120.8(weak_hourly_sma_10 -1.59%)
Resistance Levels: 123(weak_daily_ema_10 0.2%)
|
| | | 2 | Feb/25 | 11 | 123.89 | 123 | 121.91(-0.12) | 120.47(0.04) | 121.23(0.51) | 122.34 | -0.9 | | -1 | 105(-9.3) | -10 | [-9] | [35] | [28] | 15 | 260 | UR | 0.6 | SmallShort | | (-6) | 36 | 50 | 23 | 20 | 0.2,60 | 46 | | 3 | Feb/25 | 10 | 123.89 | 123 | 122.06(-0.16) | 120.42(-0.08) | 120.61(0.36) | 121.57 | -1.4 | | -1 | 114(-7.2) | -25 | [-11] | [20] | [5] | -12 | 183 | UR | 0.5 | SmallShort | | (-13) | 25 | -13 | 22 | 20 | -0.3,46 | 46 | | 4 | Feb/25 | 9 | 123.89 | 123 | 122.26(-0.15) | 120.52(-0.07) | 120.18(0.29) | 121.76 | -1.3 | | -1 | 122(-7.4) | 5 | [-11] | [16] | [32] | -24 | 158 | UR | 0.8 | SmallShort? | | (-13) | 20 | 63 | 21 | 20 | -0.3,34 | 46 | | 5 | Feb/24 | 15 | 123.72 | 123.02 | 122.44(-0.18) | 120.6(-0.22) | 119.83(0.08) | 120.79 | -1.6 | | -4 | 129(12) | -5 | [-13] | [-8] | [30] | -55 | 48 | RG | 0.5 | Wait? | | (-16) | 6 | 70 | 12 | 20 | -0.8,15 | 40 | | | | |
| 6 | Feb/24 | 14 | 123.72 | 123.02 | 122.66(-0.27) | 120.86(-0.31) | 119.74(0.03) | 119.74 | -2.1 | | -4 | 117(-0.8) | -50 | [-19] | [-16] | [11] | -79 | 9 | DP | 0 | OpenShort | | (-19) | 2 | 33 | 2 | -3 | -1.3,4 | 40 | | 7 | Feb/24 | 13 | 123.72 | 123.02 | 122.99(-0.29) | 121.23(-0.32) | 119.71(-0.44) | 119.24 | -2.4 | | -4 | 118(2.8) | -50 | [-21] | [-51] | [-2] | -88 | -137 | DT | -0.2 | OpenShort | | (-24) | -31 | 6 | 2 | -20 | -1.7,5 | 40 | | 8 | Feb/24 | 12 | 123.72 | 123.02 | 123.35(-0.27) | 121.62(-0.43) | 120.24(-0.54) | 119.16 | -2.5 | | -4 | 115(9.4) | -50 | [-19] | [-61] | [-27] | -91 | -218 | DT | -0.5 | OpenShort | | (-25) | -39 | -72 | 9 | -20 | -2,9 | 40 | | 9 | Feb/24 | 11 | 123.72 | 123.02 | 123.69(-0.22) | 122.14(-0.33) | 120.89(-0.38) | 120.25 | -1.9 | | -4 | 106(5.6) | -50 | [-16] | [-46] | [-5] | -86 | -168 | DT | -0.3 | OpenShort | | (-19) | -27 | -10 | 5 | -20 | -1.8,9 | 40 | | 10 | Feb/24 | 10 | 123.72 | 123.02 | 123.96(-0.2) | 122.54(-0.25) | 121.35(-0.47) | 120.41 | -1.8 | | -4 | 100(6.7) | -50 | [-14] | [-49] | [15] | -93 | -216 | DP | -0.5 | OpenShort | | (-18) | -34 | 59 | 1 | -20 | -1.9,5 | 40 | | | | |
| 11 | Feb/24 | 9 | 123.72 | 123.02 | 124.21(-0.23) | 122.85(-0.41) | 121.92(-0.68) | 119.52 | -2.3 | | -4 | 93(22.5) | -50 | [-16] | [-70] | [-62] | -118 | -326 | DT | -1.4 | HoldShort? | | (-21) | -49 | -154 | -9 | -20 | -2.7,0 | 40 | | 12 | Feb/23 | 15 | 123.69 | 123.63 | 124.5(-0.1) | 123.36(-0.27) | 122.75(-0.21) | 121.88 | -0.9 | | -1 | 71(11.1) | -50 | [-7] | [-28] | [-11] | -100 | -167 | DT | -0.7 | HoldShort? | | (-11) | -15 | -25 | -7 | -20 | -2,0 | 41 | | 13 | Feb/23 | 14 | 123.69 | 123.63 | 124.62(-0.07) | 123.7(-0.24) | 123.01(-0.31) | 122.26 | -0.7 | | -1 | 60(6) | -50 | [-5] | [-34] | [-13] | -96 | -196 | DT | -0.6 | OpenShort | | (-6) | -22 | -29 | -4 | -20 | -2,4 | 41 | | 14 | Feb/23 | 13 | 123.69 | 123.63 | 124.71(-0.07) | 124(-0.23) | 123.39(-0.29) | 122.71 | -0.5 | | -1 | 54(5.5) | -50 | [-5] | [-32] | [-20] | -92 | -163 | DT | -0.6 | OpenShort | | (-5) | -21 | -52 | -2 | -20 | -1.9,6 | 41 | | 15 | Feb/23 | 12 | 123.69 | 123.63 | 124.8(-0.03) | 124.29(-0.14) | 123.75(-0.02) | 123.52 | -0.1 | | -1 | 48(1.6) | 5 | [-2] | [-9] | [1] | -79 | -77 | RG | -0.2 | Wait | | (-4) | -1 | 9 | -7 | -10 | -1.4,6 | 41 | | | | |
| 16 | Feb/23 | 11 | 123.69 | 123.63 | 124.84(-0.02) | 124.46(-0.22) | 123.77(-0.15) | 123.38 | -0.2 | | -1 | 47(2.2) | -5 | [-1] | [-21] | [2] | -83 | -136 | RG | -0.4 | Wait | | (-3) | -11 | 15 | -10 | -14 | -1.6,7 | 41 | | 17 | Feb/23 | 10 | 123.69 | 123.63 | 124.87(-0.02) | 124.74(-0.27) | 123.96(-0.35) | 123.14 | -0.3 | | -1 | 44(1.6) | -40 | [-1] | [-37] | [-27] | -87 | -202 | DT | -0.9 | OpenShort | | (-2) | -25 | -67 | -10 | -20 | -2,13 | 41 | | 18 | Feb/23 | 9 | 123.69 | 123.63 | 124.89(0.03) | 125.08(-0.14) | 124.4(-0.17) | 124.19 | 0.3 | | -1 | 43(-2.3) | -15 | [2] | [-18] | [-9] | -57 | -124 | DR | -0.3 | OpenShort? | | (2) | -12 | -15 | -12 | -20 | -0.8,13 | 41 | | 19 | Feb/22 | 15 | 123.73 | 123.98 | 124.85(0.05) | 125.25(-0.1) | 124.61(-0.17) | 124.43 | 0.4 | | 0 | 45(-3.9) | 30 | [4] | [-15] | [8] | -52 | -113 | RG | -0.2 | Wait? | | (3) | -12 | 42 | -26 | -20 | -0.5,11 | 52 | | 20 | Feb/22 | 14 | 123.73 | 123.98 | 124.79(0.01) | 125.37(-0.17) | 124.82(-0.27) | 123.77 | 0 | | 0 | 49(-0.9) | -20 | [1] | [-26] | [-20] | -57 | -151 | DR | -1.1 | OpenShort | | (2) | -20 | -33 | -28 | -20 | -1.1,21 | 52 | | | | |
| 21 | Feb/22 | 13 | 123.73 | 123.98 | 124.78(0.03) | 125.58(-0.06) | 125.16(-0.31) | 124.28 | 0.3 | | 0 | 50(-2.3) | -25 | [2] | [-25] | [-30] | -22 | -138 | DR | -0.9 | OpenShort | | (3) | -23 | -65 | -23 | -20 | -0.5,41 | 52 | | 22 | Feb/22 | 12 | 123.73 | 123.98 | 124.74(0.09) | 125.65(0.1) | 125.55(-0.17) | 125.31 | 0.8 | | 0 | 52(-1.9) | 10 | [7] | [-8] | [-4] | 25 | -71 | DR | -0.2 | OpenShort | | (6) | -12 | 2 | -11 | -20 | 0.6,60 | 52 | | 23 | Feb/22 | 11 | 123.73 | 123.98 | 124.63(0.09) | 125.53(0.09) | 125.76(-0.11) | 125.27 | 0.8 | | 0 | 54(-2.5) | 0 | [7] | [-4] | [-12] | 26 | -57 | DR | -0.5 | OpenShort | | (6) | -8 | -17 | -20 | -20 | 0.6,61 | 52 | | 24 | Feb/22 | 10 | 123.73 | 123.98 | 124.52(0.14) | 125.42(0.12) | 125.9(0.05) | 125.55 | 0.9 | | 0 | 57(-1.4) | 50 | [10] | [10] | [1] | 47 | -36 | UT | -0.3 | OpenLong | | (9) | 4 | 15 | -19 | -10 | 0.9,74 | 52 | | 25 | Feb/22 | 9 | 123.73 | 123.98 | 124.35(0.11) | 125.27(0.03) | 125.84(-0.12) | 125.31 | 0.8 | | 0 | 58(-4.8) | -10 | [8] | [-6] | [-21] | 57 | -49 | DR | -0.5 | OpenShort? | | (9) | -9 | -55 | -14 | -10 | 0.9,84 | 52 | | | | |
| 26 | Feb/18 | 15 | 123.83 | 124.07 | 124.21(0.15) | 125.23(0.18) | 125.99(0.18) | 126.18 | 1.2 | | 2 | 63(2.2) | 50 | [11] | [23] | [-6] | 87 | 63 | CR | 0.2 | OpenShort? | | (14) | 13 | -20 | -5 | 13 | 1.6,97 | 51 | | 27 | Feb/18 | 14 | 123.83 | 124.07 | 124.02(0.12) | 125(0.25) | 125.76(0.37) | 126.5 | 1.4 | | 2 | 61(7.5) | 50 | [9] | [39] | [16] | 103 | 175 | UT | 0.6 | HoldLong | | (14) | 27 | 40 | -1 | 20 | 2.1,100 | 51 | | 28 | Feb/18 | 13 | 123.83 | 124.07 | 123.87(0.1) | 124.69(0.18) | 125.3(0.29) | 125.87 | 1 | | 2 | 53(5) | 50 | [7] | [30] | [4] | 98 | 134 | UT | 0.5 | OpenLong | | (8) | 21 | 6 | 1 | 20 | 1.9,100 | 51 | | 29 | Feb/18 | 12 | 123.83 | 124.07 | 123.75(0.12) | 124.46(0.2) | 124.94(0.19) | 125.77 | 1 | | 2 | 48(5.2) | 50 | [9] | [24] | [7] | 103 | 93 | UT | 0.9 | HoldLong | | (9) | 14 | 9 | 9 | 20 | 2.1,100 | 51 | | 30 | Feb/18 | 11 | 123.83 | 124.07 | 123.6(0.12) | 124.21(0.19) | 124.7(0.21) | 125.63 | 0.9 | | 2 | 43(6.7) | 50 | [9] | [25] | [18] | 106 | 97 | UT | 1.1 | HoldLong | | (9) | 15 | 40 | 11 | 20 | 2.4,96 | 51 | | | | |
| 31 | Feb/18 | 10 | 123.83 | 124.07 | 123.45(0.09) | 123.97(0.14) | 124.44(0.2) | 125.01 | 0.6 | | 2 | 36(4.4) | 50 | [7] | [22] | [18] | 94 | 93 | UT | 0.8 | OpenLong | | (8) | 15 | 48 | -4 | 20 | 2.2,89 | 51 | | 32 | Feb/18 | 9 | 123.83 | 124.07 | 123.34(0.04) | 123.8(0.06) | 124.19(0.08) | 124.27 | 0.2 | | 2 | 32(0.6) | 30 | [3] | [9] | [4] | 77 | 62 | UT | 0.1 | HoldLong? | | (5) | 6 | 14 | -8 | 4 | 1.5,89 | 51 | | 33 | Feb/17 | 15 | 123.74 | 123.98 | 123.29(0.05) | 123.72(0.07) | 124.09(0.08) | 124.05 | 0.2 | | 0 | 31(-0.4) | -5 | [4] | [9] | [-11] | 73 | 32 | CR | -0.1 | HoldShort? | | (3) | 6 | -33 | -3 | 3 | 1.2,93 | 55 | | 34 | Feb/17 | 14 | 123.74 | 123.98 | 123.23(0.14) | 123.63(0.16) | 123.99(0.23) | 124.56 | 0.4 | | 0 | 32(-2.3) | 50 | [10] | [25] | [6] | 105 | 33 | UT | 0.9 | CloseLong | | (6) | 17 | 8 | 13 | 20 | 2.2,100 | 55 | | 35 | Feb/17 | 13 | 123.74 | 123.98 | 123.06(0.14) | 123.43(0.19) | 123.71(0.17) | 124.44 | 0.4 | | 0 | 34(-3.5) | 50 | [10] | [22] | [14] | 102 | 19 | UT | 1.1 | CloseLong | | (11) | 13 | 33 | 12 | 15 | 2.1,99 | 55 | | | | |
| 36 | Feb/17 | 12 | 123.74 | 123.98 | 122.89(0.1) | 123.19(0.12) | 123.5(0.08) | 123.92 | 0.1 | | 0 | 37(-0.7) | 50 | [8] | [12] | [12] | 83 | 4 | UT | 0.6 | HoldLong | | (10) | 6 | 29 | 6 | 17 | 1.4,98 | 55 | | 37 | Feb/17 | 11 | 123.74 | 123.98 | 122.77(0.08) | 123.04(-0.01) | 123.4(0.02) | 123.48 | -0.1 | | 0 | 38(-2.6) | 30 | [6] | [2] | [2] | 67 | -11 | UT | 0.1 | OpenLong | | (6) | 2 | 2 | -1 | 20 | 1,92 | 55 | | 38 | Feb/17 | 10 | 123.74 | 123.98 | 122.67(0.07) | 123.04(0) | 123.37(0.06) | 123.46 | -0.1 | | 0 | 41(-0.5) | 30 | [5] | [5] | [6] | 66 | 8 | UT | 0.1 | OpenLong | | (7) | 5 | 12 | -2 | 20 | 1,91 | 55 | | 39 | Feb/17 | 9 | 123.74 | 123.98 | 122.58(0.06) | 123.05(0.04) | 123.29(0.11) | 123.27 | -0.2 | | 0 | 41(0.7) | 15 | [5] | [10] | [-2] | 65 | 28 | CR | -0 | HoldShort? | | (6) | 8 | -9 | 2 | 3 | 0.9,92 | 55 | | 40 | Feb/16 | 15 | 123.75 | 124.16 | 122.51(0.04) | 123(0.06) | 123.15(0.2) | 123.4 | -0.2 | | 1 | 41(1.4) | 25 | [3] | [17] | [2] | 71 | 79 | UT | 0.3 | OpenLong? | | (5) | 15 | -2 | 11 | 15 | 1.1,93 | 61 | | | | |
| 41 | Feb/16 | 14 | 123.75 | 124.16 | 122.46(0.06) | 122.93(0.04) | 122.9(0.18) | 123.44 | -0.2 | | 1 | 39(1.8) | 45 | [5] | [15] | [9] | 72 | 65 | UT | 0.7 | OpenLong | | (4) | 13 | 14 | 18 | 18 | 1.3,89 | 61 | | 42 | Feb/16 | 13 | 123.75 | 124.16 | 122.39(0.04) | 122.88(0.02) | 122.68(-0.05) | 123.22 | -0.3 | | 1 | 37(1.2) | 15 | [3] | [-3] | [8] | 59 | 21 | RG | 0.7 | Wait | | (4) | -4 | 13 | 17 | 11 | 1.2,79 | 61 | | 43 | Feb/16 | 12 | 123.75 | 124.16 | 122.34(-0.01) | 122.85(0.02) | 122.74(-0.04) | 123.02 | -0.4 | | 1 | 36(-0.6) | -5 | [-1] | [-3] | [9] | 39 | 59 | RG | 0.4 | Wait | | (2) | -3 | 23 | 3 | 10 | 1,64 | 61 | | 44 | Feb/16 | 11 | 123.75 | 124.16 | 122.35(-0.07) | 122.83(0.11) | 122.79(-0.05) | 122.67 | -0.6 | | 1 | 37(-5.2) | -25 | [-5] | [-2] | [7] | 19 | 84 | DP | -0.2 | OpenShort | | (-2) | -4 | 37 | -16 | -20 | 0.5,56 | 61 | | 45 | Feb/16 | 10 | 123.75 | 124.16 | 122.43(-0.09) | 122.7(0.09) | 122.85(-0.11) | 122.11 | -0.8 | | 1 | 42(-4.8) | -50 | [-7] | [-8] | [-12] | 7 | 29 | DT | -0.9 | OpenShort | | (-6) | -8 | -16 | -13 | -20 | -0.4,67 | 61 | | | | |
| 46 | Feb/16 | 9 | 123.75 | 124.16 | 122.54(-0.08) | 122.59(0.07) | 122.99(-0.07) | 122.36 | -0.7 | | 1 | 47(-4.4) | -50 | [-6] | [-5] | [-26] | 30 | 49 | DT | -0.7 | OpenShort? | | (-7) | -5 | -74 | 3 | -20 | -0.2,85 | 61 | | 47 | Feb/15 | 15 | 123.8 | 124.35 | 122.64(-0.05) | 122.51(0.18) | 123.08(0.11) | 123.51 | -0.1 | | 0 | 51(-2.4) | -10 | [-4] | [13] | [7] | 67 | 143 | UR | 0.4 | SmallShort? | | (-2) | 8 | 7 | 18 | 17 | 0.9,94 | 60 | | 48 | Feb/15 | 14 | 123.8 | 124.35 | 122.7(-0.04) | 122.29(0.15) | 122.95(0.08) | 123.4 | -0.2 | | 0 | 54(-2.9) | 10 | [-3] | [10] | [18] | 47 | 117 | UR | 0.4 | SmallShort | | (-5) | 6 | 37 | 16 | 20 | 0.7,79 | 60 | | 49 | Feb/15 | 13 | 123.8 | 124.35 | 122.75(-0.08) | 122.11(0.07) | 122.85(0.24) | 122.84 | -0.5 | | 0 | 56(-4.2) | -10 | [-6] | [18] | [5] | 22 | 142 | UR | -0 | SmallShort | | (-6) | 18 | 6 | 7 | 20 | 0.1,69 | 60 | | 50 | Feb/15 | 12 | 123.8 | 124.35 | 122.85(-0.11) | 122.03(0.04) | 122.56(0.29) | 122.76 | -0.5 | | 0 | 61(-6.5) | -25 | [-8] | [20] | [1] | 12 | 161 | UR | 0.2 | SmallShort | | (-7) | 22 | -8 | 4 | 20 | -0.1,64 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|