|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.7050 One month high (close): $5.7400
CAN Daily Change: 1.21% Daily StdDev 6.77% CAN EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $5(1.21%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 4.87 | 5.15 | 4.83(-0.21) | 4.74(0.85) | 4.9(1.45) | 4.96 | 0.2 | | 8 | 42(-1.2) | 50 | [-3] | [27] | [21] | 48 | 859 | UR | 0.3 | SmallShort | | (0) | 21 | 9 | 16 | 20 | 0.6,83 | 61 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: %
Up Forces:
Down Forces: 4.83(hourly_sma_20 -2.62%)
Support Levels: 4.87(daily_ema_20 -1.81%) 4.74(weak_hourly_sma_10 -4.44%)
Resistance Levels: 5.15(weak_daily_ema_10 3.83%)
|
| | | 2 | Feb/25 | 10 | 4.87 | 5.15 | 4.84(-0.21) | 4.7(0.43) | 4.83(1.26) | 4.93 | 0.1 | | 8 | 43(-2.7) | 50 | [-3] | [21] | [15] | 36 | 730 | UR | 0.5 | SmallShort | | (-3) | 19 | -9 | 23 | 20 | 0.4,76 | 61 | | 3 | Feb/25 | 9 | 4.87 | 5.15 | 4.85(-0.41) | 4.68(0.65) | 4.77(1.49) | 4.96 | 0.2 | | 8 | 46(-4.9) | 50 | [-6] | [26] | [32] | 26 | 1034 | UR | 0.8 | SmallShort? | | (-6) | 22 | 15 | 25 | 20 | 0.5,63 | 61 | | 4 | Feb/24 | 15 | 4.81 | 5.17 | 4.87(-0.41) | 4.68(0) | 4.7(1.51) | 4.91 | 0.2 | | 9 | 51(0.5) | 50 | [-6] | [21] | [50] | -1 | 891 | UR | 0.8 | SmallShort? | | (-6) | 22 | 49 | 18 | 20 | 0.2,44 | 66 | | 5 | Feb/24 | 14 | 4.81 | 5.17 | 4.89(-1.01) | 4.65(-0.21) | 4.63(1.54) | 4.75 | -0.1 | | 9 | 51(-9.6) | 50 | [-15] | [17] | [35] | -33 | 1131 | UR | 0.4 | SmallShort | | (-9) | 23 | 44 | 10 | 20 | -0.5,30 | 66 | | | | |
| 6 | Feb/24 | 13 | 4.81 | 5.17 | 4.94(-1.2) | 4.66(-1.06) | 4.56(-0.44) | 4.61 | -0.4 | | 9 | 60(-6.6) | 20 | [-18] | [-19] | [15] | -49 | 439 | RG | 0.2 | Wait | | (-18) | -7 | 6 | 9 | 20 | -1,26 | 66 | | 7 | Feb/24 | 12 | 4.81 | 5.17 | 5(-1.19) | 4.71(-1.26) | 4.58(-0.22) | 4.59 | -0.4 | | 9 | 67(-3.9) | 10 | [-17] | [-17] | [6] | -55 | 331 | RG | 0 | Wait | | (-20) | -3 | -19 | 14 | 20 | -1.1,23 | 66 | | 8 | Feb/24 | 11 | 4.81 | 5.17 | 5.06(-0.98) | 4.77(-0.83) | 4.59(-0.43) | 4.65 | -0.3 | | 9 | 71(-2.8) | 20 | [-14] | [-16] | [11] | -62 | 77 | RG | 0.2 | Wait | | (-14) | -6 | 22 | 9 | 20 | -1.1,16 | 66 | | 9 | Feb/24 | 10 | 4.81 | 5.17 | 5.11(-1.16) | 4.81(-1.03) | 4.61(-1.07) | 4.58 | -0.4 | | 9 | 73(0) | -10 | [-17] | [-27] | [1] | -76 | -132 | DP | -0.1 | OpenShort | | (-17) | -16 | 56 | 6 | -20 | -1.3,7 | 66 | | 10 | Feb/24 | 9 | 4.81 | 5.17 | 5.17(-1.15) | 4.86(-1.42) | 4.66(-2.31) | 4.41 | -0.7 | | 9 | 73(6.5) | -30 | [-17] | [-48] | [-56] | -98 | -888 | DT | -0.6 | OpenShort? | | (-19) | -34 | -77 | -1 | -20 | -1.9,0 | 66 | | | | |
| 11 | Feb/23 | 15 | 4.76 | 5.19 | 5.23(-0.76) | 4.93(-0.8) | 4.77(-1.65) | 4.66 | -0.2 | | 10 | 67(4.8) | -25 | [-11] | [-33] | [-9] | -88 | -737 | DT | -0.3 | OpenShort? | | (-14) | -24 | 0 | 1 | -20 | -1.5,0 | 58 | | 12 | Feb/23 | 14 | 4.76 | 5.19 | 5.27(-0.94) | 4.97(-1) | 4.85(-2.22) | 4.66 | -0.2 | | 10 | 62(4.6) | -30 | [-14] | [-44] | [-25] | -93 | -765 | DT | -0.5 | OpenShort | | (-14) | -33 | -21 | -3 | -20 | -1.7,0 | 58 | | 13 | Feb/23 | 13 | 4.76 | 5.19 | 5.32(-0.75) | 5.02(-1.18) | 4.96(-1.2) | 4.73 | -0.1 | | 10 | 58(4.8) | -30 | [-11] | [-29] | [-26] | -95 | -646 | DT | -0.7 | OpenShort | | (-11) | -18 | -39 | -8 | -20 | -1.8,0 | 58 | | 14 | Feb/23 | 12 | 4.76 | 5.19 | 5.36(-0.56) | 5.08(-1.17) | 5.02(-0.79) | 4.86 | 0.2 | | 10 | 53(3.8) | -20 | [-8] | [-22] | [-16] | -91 | -556 | DT | -0.5 | OpenShort | | (-11) | -12 | -18 | -9 | -20 | -1.7,2 | 58 | | 15 | Feb/23 | 11 | 4.76 | 5.19 | 5.39(-0.55) | 5.14(-1.53) | 5.06(-0.59) | 4.92 | 0.3 | | 10 | 49(3.3) | -10 | [-8] | [-22] | [-10] | -83 | -461 | DT | -0.5 | OpenShort | | (-8) | -9 | -45 | 2 | 20 | -1.7,10 | 58 | | | | |
| 16 | Feb/23 | 10 | 4.76 | 5.19 | 5.42(-0.55) | 5.22(-1.32) | 5.06(0) | 5.08 | 0.6 | | 10 | 46(1.9) | 10 | [-8] | [-12] | [-3] | -71 | -69 | RG | -0 | Wait | | (-5) | 0 | -33 | 10 | 20 | -1.3,12 | 58 | | 17 | Feb/23 | 9 | 4.76 | 5.19 | 5.45(-0.37) | 5.29(-1.12) | 5.06(0) | 5.2 | 0.8 | | 10 | 44(0.9) | 50 | [-6] | [-10] | [23] | -65 | -79 | RG | 0.4 | Wait? | | (-5) | 0 | 37 | 14 | 20 | -1,10 | 58 | | 18 | Feb/22 | 15 | 4.73 | 5.21 | 5.47(-0.55) | 5.35(-1.11) | 5.09(-0.97) | 5.07 | 0.6 | | 12 | 43(4.4) | 0 | [-8] | [-24] | [-7] | -88 | -418 | RG | -0.1 | Wait? | | (-8) | -14 | 12 | 9 | -20 | -1.6,2 | 60 | | 19 | Feb/22 | 14 | 4.73 | 5.21 | 5.5(-0.36) | 5.41(-1.28) | 5.14(-1.72) | 5.03 | 0.5 | | 12 | 38(5.1) | 0 | [-5] | [-36] | [-20] | -100 | -920 | RG | -0.5 | Wait | | (-8) | -26 | -9 | 6 | -20 | -2,0 | 60 | | 20 | Feb/22 | 13 | 4.73 | 5.21 | 5.52(-0.36) | 5.48(-0.9) | 5.23(-2.43) | 5.06 | 0.5 | | 12 | 33(4.9) | 0 | [-5] | [-43] | [-41] | -108 | -1087 | RG | -0.9 | SmallLong | | (-8) | -36 | -11 | -11 | -20 | -2.3,0 | 60 | | | | |
| 21 | Feb/22 | 12 | 4.73 | 5.21 | 5.54(-0.36) | 5.53(-0.9) | 5.36(-2.55) | 5.1 | 0.6 | | 12 | 28(5.4) | 0 | [-5] | [-45] | [-38] | -115 | -1074 | RG | -1.5 | SmallLong | | (-5) | -38 | -25 | -28 | -20 | -2.6,0 | 60 | | 22 | Feb/22 | 11 | 4.73 | 5.21 | 5.56(-0.36) | 5.58(-0.71) | 5.5(-1.96) | 5.19 | 0.8 | | 12 | 23(4.8) | 0 | [-5] | [-35] | [-56] | -118 | -802 | RG | -2.2 | SmallLong | | (-5) | -29 | -43 | -68 | -20 | -2.7,0 | 60 | | 23 | Feb/22 | 10 | 4.73 | 5.21 | 5.58(-0.18) | 5.62(-0.18) | 5.61(-1.41) | 5.35 | 1 | | 12 | 18(1.7) | 0 | [-3] | [-22] | [-35] | -74 | -590 | RG | -2.4 | SmallLong | | (0) | -21 | -19 | -60 | -20 | -2.1,29 | 60 | | 24 | Feb/22 | 9 | 4.73 | 5.21 | 5.58(0) | 5.63(-0.18) | 5.69(-0.7) | 5.42 | 1.2 | | 12 | 17(0.6) | 15 | [0] | [-11] | [-52] | -31 | -480 | DR | -2.7 | OpenShort? | | (-3) | -10 | -80 | -45 | -20 | -1.7,62 | 60 | | 25 | Feb/18 | 15 | 4.68 | 5.19 | 5.59(0.36) | 5.64(0.18) | 5.73(0.53) | 5.74 | 1.8 | | 16 | 16(-0.4) | 50 | [5] | [14] | [-1] | 85 | 35 | CR | 0.1 | OpenShort? | | (5) | 8 | -10 | -2 | 20 | 1.6,95 | 72 | | | | |
| 26 | Feb/18 | 14 | 4.68 | 5.19 | 5.57(0.36) | 5.63(0.36) | 5.7(0.53) | 5.78 | 1.8 | | 16 | 16(0.3) | 50 | [6] | [15] | [14] | 105 | 137 | UT | 0.8 | CloseLong | | (5) | 8 | 8 | 9 | 20 | 2.2,100 | 72 | | 27 | Feb/18 | 13 | 4.68 | 5.19 | 5.55(0.36) | 5.61(0.36) | 5.67(0.89) | 5.75 | 1.8 | | 16 | 16(-0.2) | 50 | [6] | [21] | [14] | 103 | 214 | UT | 0.8 | CloseLong | | (5) | 14 | 2 | 19 | 20 | 2.1,100 | 72 | | 28 | Feb/18 | 12 | 4.68 | 5.19 | 5.53(0.36) | 5.59(0.18) | 5.62(0.72) | 5.74 | 1.8 | | 16 | 16(0.3) | 50 | [6] | [17] | [19] | 92 | 186 | UT | 1.2 | HoldLong | | (5) | 11 | 20 | 9 | 20 | 2.2,87 | 72 | | 29 | Feb/18 | 11 | 4.68 | 5.19 | 5.51(0.36) | 5.58(0.36) | 5.58(0.72) | 5.66 | 1.6 | | 16 | 16(-0.8) | 50 | [6] | [18] | [13] | 77 | 76 | UT | 0.8 | HoldLong | | (5) | 11 | 26 | 15 | 18 | 1.6,87 | 72 | | 30 | Feb/18 | 10 | 4.68 | 5.19 | 5.49(0.37) | 5.58(0) | 5.54(-0.18) | 5.56 | 1.5 | | 16 | 17(-1.7) | 50 | [6] | [2] | [-4] | 45 | -306 | CR | 0.2 | HoldShort | | (3) | -3 | -15 | 0 | 18 | 0.7,77 | 72 | | | | |
| 31 | Feb/18 | 9 | 4.68 | 5.19 | 5.47(0.37) | 5.56(0.18) | 5.54(0) | 5.62 | 1.6 | | 16 | 18(-0.7) | 50 | [6] | [6] | [10] | 65 | -118 | UT | 0.6 | OpenLong? | | (5) | 0 | 24 | 6 | 18 | 1.4,80 | 72 | | 32 | Feb/17 | 15 | 4.6 | 5.06 | 5.45(0.18) | 5.55(0.18) | 5.55(-0.18) | 5.53 | 1.7 | | 14 | 19(-2.8) | 50 | [3] | [3] | [-9] | 33 | -86 | CR | -0.2 | HoldShort? | | (5) | -3 | 3 | -13 | -20 | 0.7,65 | 77 | | 33 | Feb/17 | 14 | 4.6 | 5.06 | 5.44(0.55) | 5.55(0) | 5.56(-0.36) | 5.52 | 1.6 | | 14 | 22(-9.5) | 50 | [8] | [0] | [0] | 44 | -523 | UT | -0.3 | OpenLong | | (3) | -5 | 5 | -10 | 0 | 0.7,76 | 77 | | 34 | Feb/17 | 13 | 4.6 | 5.06 | 5.41(0.74) | 5.55(0) | 5.58(-0.18) | 5.5 | 1.6 | | 14 | 31(-7.9) | 50 | [11] | [4] | [-18] | 47 | -648 | CR | -0.5 | HoldShort | | (8) | -3 | -26 | -10 | -20 | 0.5,84 | 77 | | 35 | Feb/17 | 12 | 4.6 | 5.06 | 5.37(0.75) | 5.54(0.36) | 5.59(0.36) | 5.6 | 1.8 | | 14 | 39(-3.7) | 50 | [11] | [15] | [2] | 71 | -263 | UT | 0 | OpenLong | | (13) | 5 | 0 | -5 | 20 | 1,96 | 77 | | | | |
| 36 | Feb/17 | 11 | 4.6 | 5.06 | 5.33(0.57) | 5.52(0.55) | 5.57(0.36) | 5.6 | 1.8 | | 14 | 43(-1.1) | 50 | [9] | [15] | [4] | 75 | 4 | UT | 0.1 | HoldLong | | (11) | 5 | 3 | -2 | 20 | 1.1,97 | 77 | | 37 | Feb/17 | 10 | 4.6 | 5.06 | 5.3(0.57) | 5.49(0.37) | 5.55(0.36) | 5.59 | 1.8 | | 14 | 44(0.3) | 50 | [9] | [14] | [-6] | 78 | 44 | CR | 0.2 | OpenShort | | (8) | 5 | -5 | -1 | -20 | 1.2,98 | 77 | | 38 | Feb/17 | 9 | 4.6 | 5.06 | 5.27(0.57) | 5.47(0.55) | 5.53(0.55) | 5.61 | 1.8 | | 14 | 44(0.4) | 50 | [9] | [18] | [11] | 85 | 200 | UT | 0.3 | HoldLong? | | (8) | 8 | 18 | 1 | 20 | 1.4,100 | 77 | | 39 | Feb/16 | 15 | 4.57 | 4.92 | 5.24(0.38) | 5.44(0.55) | 5.5(0.18) | 5.54 | 1.8 | | 11 | 43(-1.2) | 50 | [6] | [11] | [6] | 80 | 224 | UT | 0.2 | HoldLong? | | (8) | 3 | 5 | -1 | 20 | 1.2,100 | 77 | | 40 | Feb/16 | 14 | 4.57 | 4.92 | 5.22(0.77) | 5.41(0.37) | 5.49(0.37) | 5.52 | 1.8 | | 11 | 45(-0.1) | 50 | [12] | [14] | [7] | 82 | -137 | UT | 0.1 | HoldLong | | (8) | 6 | 8 | -2 | 20 | 1.3,99 | 77 | | | | |
| 41 | Feb/16 | 13 | 4.57 | 4.92 | 5.18(0.39) | 5.39(0.56) | 5.47(0.55) | 5.49 | 1.7 | | 11 | 45(0.6) | 50 | [6] | [17] | [3] | 81 | 337 | UT | 0.1 | HoldLong | | (8) | 8 | 3 | -5 | 20 | 1.3,98 | 77 | | 42 | Feb/16 | 12 | 4.57 | 4.92 | 5.16(0.58) | 5.36(0.37) | 5.44(0.55) | 5.48 | 1.7 | | 11 | 44(2.3) | 50 | [9] | [16] | [3] | 83 | 163 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | -2 | 20 | 1.4,98 | 77 | | 43 | Feb/16 | 11 | 4.57 | 4.92 | 5.13(0.2) | 5.34(1.14) | 5.41(0.56) | 5.48 | 1.7 | | 11 | 42(2.6) | 45 | [3] | [21] | [-8] | 89 | 617 | CR | 0.3 | OpenShort | | (6) | 8 | -5 | 0 | -20 | 1.6,99 | 77 | | 44 | Feb/16 | 10 | 4.57 | 4.92 | 5.12(0.39) | 5.28(1.34) | 5.38(0.94) | 5.5 | 1.8 | | 11 | 39(3.7) | 50 | [6] | [29] | [11] | 95 | 574 | UT | 0.6 | OpenLong | | (6) | 14 | 27 | 2 | 18 | 1.8,100 | 77 | | 45 | Feb/16 | 9 | 4.57 | 4.92 | 5.1(0.2) | 5.21(1.17) | 5.33(0.38) | 5.4 | 1.6 | | 11 | 36(1.7) | 50 | [3] | [18] | [5] | 90 | 479 | UT | 0.4 | OpenLong? | | (3) | 6 | 13 | 2 | 0 | 1.6,100 | 77 | | | | |
| 46 | Feb/15 | 15 | 4.54 | 4.8 | 5.09(0.2) | 5.15(0.78) | 5.31(0.38) | 5.35 | 1.6 | | 8 | 34(0.2) | 50 | [3] | [14] | [17] | 88 | 399 | UT | 0.2 | HoldLong? | | (3) | 6 | 3 | 2 | 20 | 1.5,100 | 69 | | 47 | Feb/15 | 14 | 4.54 | 4.8 | 5.09(0) | 5.11(0.59) | 5.29(0.38) | 5.34 | 1.6 | | 8 | 34(1.5) | 50 | [0] | [12] | [17] | 88 | 607 | UR | 0.3 | SmallShort | | (3) | 6 | 11 | 3 | 20 | 1.5,100 | 69 | | 48 | Feb/15 | 13 | 4.54 | 4.8 | 5.09(0) | 5.08(0.59) | 5.27(1.74) | 5.3 | 1.5 | | 8 | 32(0.4) | 50 | [0] | [33] | [12] | 83 | 880 | UR | 0.2 | SmallShort | | (0) | 26 | 3 | 28 | 20 | 1.3,100 | 69 | | 49 | Feb/15 | 12 | 4.54 | 4.8 | 5.09(0) | 5.05(0.6) | 5.18(1.97) | 5.29 | 1.5 | | 8 | 32(-1) | 50 | [0] | [36] | [28] | 83 | 923 | UR | 0.7 | SmallShort | | (3) | 29 | 8 | 28 | 20 | 1.3,100 | 69 | | 50 | Feb/15 | 11 | 4.54 | 4.8 | 5.08(-0.2) | 5.02(0.8) | 5.08(1.6) | 5.26 | 1.4 | | 8 | 33(-3.1) | 50 | [-3] | [31] | [21] | 78 | 974 | UR | 1.1 | SmallShort | | (-3) | 24 | 0 | 26 | 20 | 1.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|