|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $237.4900 One month high (close): $262.6400
IWO Daily Change: 1.97% Daily StdDev 2.08% IWO EMA_5_Trend: 0.14% 10Minute StdDev: $4.8672
Latest Price : $253.96(1.97%) | Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($5.2) Thu. Feb 24, 2022($2.9) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($1.9) Fri. Feb 18, 2022($2.7) Thu. Feb 17, 2022($2.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 252.4 | 251.41 | 244.05(0.1) | 243.78(0.45) | 248.02(0.76) | 251 | -0.2 | | 1 | 64(5.5) | 50 | [5] | [49] | [30] | 96 | 359 | UT | 0.8 | OpenLong | | (7) | 37 | 57 | 15 | 20 | 1.9,98 | 54 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces: 252.4(daily_ema_20 0.56%)
Down Forces:
Support Levels: 244.05(weak_hourly_sma_20 -2.77%) 243.78(weak_hourly_sma_10 -2.88%)
Resistance Levels: 251.41(weak_daily_ema_10 0.16%)
|
| | | 2 | Feb/25 | 10 | 252.4 | 251.41 | 244.05(0) | 242.69(0.25) | 246.15(0.58) | 248.42 | -0.7 | | 1 | 58(0) | 20 | [0] | [34] | [8] | 83 | 319 | UR | 0.7 | SmallShort | | (3) | 28 | -14 | 25 | 20 | 1.4,98 | 54 | | 3 | Feb/25 | 9 | 252.4 | 251.41 | 244.05(0) | 242.09(0.29) | 244.74(0.71) | 249.05 | -0.6 | | 1 | 58(0.1) | 30 | [0] | [41] | [27] | 80 | 376 | UR | 1.3 | SmallShort? | | (2) | 34 | 30 | 33 | 20 | 1.6,90 | 54 | | 4 | Feb/24 | 15 | 251.65 | 251.73 | 243.79(-0.01) | 241.4(0.12) | 243.02(0.77) | 247.66 | -0.6 | | -1 | 58(6.7) | 20 | [-1] | [38] | [44] | 52 | 340 | UR | 1.4 | SmallShort? | | (-2) | 37 | 79 | 31 | 20 | 1.1,74 | 53 | | 5 | Feb/24 | 14 | 251.65 | 251.73 | 243.82(-0.11) | 241.12(0.02) | 241.17(0.7) | 244.13 | -1.1 | | -1 | 51(-3.6) | 20 | [-5] | [31] | [27] | 8 | 262 | UR | 0.9 | SmallShort | | (-5) | 34 | 51 | 22 | 20 | 0.1,55 | 53 | | | | |
| 6 | Feb/24 | 13 | 251.65 | 251.73 | 244.09(-0.18) | 241.07(-0.12) | 239.49(0.1) | 241.87 | -1.5 | | -1 | 55(-3) | -15 | [-9] | [-2] | [16] | -20 | 92 | DP | 0.6 | OpenShort | | (-9) | 5 | 27 | 22 | 20 | -0.6,45 | 53 | | 7 | Feb/24 | 12 | 251.65 | 251.73 | 244.54(-0.16) | 241.37(-0.25) | 239.26(-0.06) | 240.66 | -1.6 | | -1 | 58(0) | -20 | [-8] | [-13] | [6] | -40 | -31 | DP | 0.4 | OpenShort | | (-11) | -3 | -3 | 26 | 20 | -1,35 | 53 | | 8 | Feb/24 | 11 | 251.65 | 251.73 | 244.93(-0.17) | 241.98(-0.27) | 239.41(-0.13) | 240.78 | -1.6 | | -1 | 58(0) | -5 | [-8] | [-17] | [21] | -57 | -49 | RG | 0.4 | Wait | | (-9) | -6 | 49 | 15 | 20 | -1.1,21 | 53 | | 9 | Feb/24 | 10 | 251.65 | 251.73 | 245.34(-0.22) | 242.63(-0.28) | 239.73(-0.51) | 238.6 | -2 | | -1 | 58(3) | -35 | [-11] | [-36] | [17] | -85 | -187 | DP | -0.3 | OpenShort | | (-12) | -25 | 64 | 3 | -20 | -1.7,8 | 53 | | 10 | Feb/24 | 9 | 251.65 | 251.73 | 245.87(-0.33) | 243.31(-0.41) | 240.97(-0.69) | 235.82 | -2.4 | | -1 | 55(10.1) | -50 | [-16] | [-49] | [-46] | -118 | -270 | DT | -1.4 | HoldShort? | | (-16) | -33 | -102 | -9 | -20 | -2.7,0 | 53 | | | | |
| 11 | Feb/23 | 15 | 251.44 | 253.02 | 246.68(-0.25) | 244.31(-0.25) | 242.64(-0.35) | 240.34 | -1.6 | | -2 | 45(3.2) | -50 | [-12] | [-29] | [-16] | -103 | -116 | DT | -0.8 | HoldShort? | | (-13) | -17 | -29 | -10 | -20 | -2.1,0 | 40 | | 12 | Feb/23 | 14 | 251.44 | 253.02 | 247.29(-0.21) | 244.93(-0.24) | 243.5(-0.43) | 241.62 | -1.4 | | -2 | 42(1.5) | -50 | [-10] | [-33] | [-11] | -94 | -136 | DT | -0.7 | OpenShort | | (-13) | -21 | -21 | -3 | -20 | -2,6 | 40 | | 13 | Feb/23 | 13 | 251.44 | 253.02 | 247.82(-0.22) | 245.51(-0.27) | 244.54(-0.4) | 242.56 | -1.3 | | -2 | 40(0.1) | -50 | [-11] | [-32] | [-21] | -92 | -101 | DT | -0.7 | HoldShort | | (-11) | -20 | -53 | -7 | -20 | -1.9,6 | 40 | | 14 | Feb/23 | 12 | 251.44 | 253.02 | 248.37(-0.2) | 246.18(-0.13) | 245.52(-0.04) | 244.97 | -0.9 | | -2 | 40(-3.5) | -45 | [-10] | [-11] | [8] | -74 | 35 | DP | -0.2 | OpenShort | | (-10) | -2 | 28 | -6 | -5 | -1.2,6 | 40 | | 15 | Feb/23 | 11 | 251.44 | 253.02 | 248.86(-0.24) | 246.51(-0.25) | 245.63(-0.15) | 243.71 | -1.1 | | -2 | 44(-0.9) | -50 | [-12] | [-20] | [-10] | -85 | -26 | DT | -0.6 | HoldShort | | (-13) | -8 | -18 | -8 | -20 | -1.7,8 | 40 | | | | |
| 16 | Feb/23 | 10 | 251.44 | 253.02 | 249.46(-0.23) | 247.13(-0.25) | 246.01(-0.17) | 244.53 | -1 | | -2 | 44(-1) | -50 | [-11] | [-21] | [-19] | -72 | -29 | DT | -0.5 | OpenShort | | (-13) | -9 | -53 | 5 | -20 | -1.6,18 | 40 | | 17 | Feb/23 | 9 | 251.44 | 253.02 | 250.04(-0.16) | 247.75(-0.06) | 246.44(-0.01) | 246.95 | -0.7 | | -2 | 45(-2.3) | -50 | [-8] | [-7] | [-2] | -55 | 25 | DT | 0.2 | OpenShort? | | (-10) | -1 | -11 | 12 | -7 | -1,20 | 40 | | 18 | Feb/22 | 15 | 251.95 | 254.84 | 250.45(-0.19) | 247.89(-0.04) | 246.47(-0.11) | 247.47 | -0.7 | | 2 | 48(-8.5) | -15 | [-10] | [-10] | [15] | -62 | 29 | DP | 0.3 | OpenShort? | | (-9) | -6 | 40 | 7 | 2 | -0.9,11 | 41 | | 19 | Feb/22 | 14 | 251.95 | 254.84 | 250.92(-0.32) | 248(-0.18) | 246.73(-0.28) | 245.65 | -1 | | 2 | 56(-5.2) | -50 | [-16] | [-24] | [-1] | -87 | 22 | DT | -0.3 | HoldShort | | (-14) | -14 | 7 | -2 | -20 | -1.5,1 | 41 | | 20 | Feb/22 | 13 | 251.95 | 254.84 | 251.72(-0.28) | 248.44(-0.25) | 247.42(-0.34) | 245.35 | -1 | | 2 | 61(-1.6) | -50 | [-14] | [-28] | [-11] | -90 | -70 | DT | -0.5 | HoldShort | | (-17) | -17 | -23 | -6 | -20 | -1.6,0 | 41 | | | | |
| 21 | Feb/22 | 12 | 251.95 | 254.84 | 252.43(-0.23) | 249.06(-0.25) | 248.26(-0.34) | 246.38 | -0.9 | | 2 | 63(1.7) | -50 | [-12] | [-28] | [-10] | -84 | -106 | DT | -0.5 | OpenShort | | (-15) | -17 | -24 | -2 | -20 | -1.5,4 | 41 | | 22 | Feb/22 | 11 | 251.95 | 254.84 | 253.01(-0.21) | 249.68(-0.19) | 249.11(-0.09) | 247.5 | -0.7 | | 2 | 61(1) | -50 | [-11] | [-13] | [-15] | -81 | -45 | DT | -0.4 | HoldShort | | (-11) | -5 | -39 | -2 | -19 | -1.4,4 | 41 | | 23 | Feb/22 | 10 | 251.95 | 254.84 | 253.53(-0.17) | 250.16(-0.13) | 249.34(0.09) | 249.3 | -0.4 | | 2 | 60(-1.8) | 0 | [-9] | [-2] | [8] | -71 | 7 | RG | -0 | Wait | | (-10) | 5 | 20 | 1 | 12 | -1.1,7 | 41 | | 24 | Feb/22 | 9 | 251.95 | 254.84 | 253.97(-0.21) | 250.49(-0.29) | 249.12(-0.13) | 248.4 | -0.6 | | 2 | 62(2.5) | -50 | [-11] | [-18] | [-9] | -77 | -54 | DT | -0.2 | OpenShort? | | (-12) | -7 | -28 | 6 | -6 | -1.4,8 | 41 | | 25 | Feb/18 | 15 | 252.43 | 255.59 | 254.51(-0.17) | 251.21(-0.23) | 249.45(-0.16) | 249.68 | -0.4 | | 4 | 60(-0.7) | -20 | [-9] | [-16] | [-4] | -74 | -70 | DT | 0.1 | OpenShort? | | (-10) | -8 | -17 | 9 | 5 | -1.3,9 | 47 | | | | |
| 26 | Feb/18 | 14 | 252.43 | 255.59 | 254.95(-0.19) | 251.78(-0.21) | 249.84(-0.14) | 250.46 | -0.3 | | 4 | 60(-0.8) | 10 | [-10] | [-15] | [15] | -75 | -36 | RG | 0.2 | Wait | | (-9) | -7 | 39 | 10 | 7 | -1.2,5 | 47 | | 27 | Feb/18 | 13 | 252.43 | 255.59 | 255.44(-0.23) | 252.3(-0.28) | 250.19(-0.31) | 248.7 | -0.6 | | 4 | 61(3.8) | -40 | [-12] | [-26] | [-6] | -95 | -116 | DT | -0.4 | OpenShort | | (-13) | -16 | -9 | 1 | -20 | -1.8,0 | 47 | | 28 | Feb/18 | 12 | 252.43 | 255.59 | 256.03(-0.2) | 253.02(-0.32) | 250.98(-0.34) | 249.12 | -0.5 | | 4 | 57(4.7) | -40 | [-10] | [-28] | [-4] | -100 | -161 | BT | -0.5 | OpenLong | | (-13) | -17 | -4 | -1 | -20 | -2,0 | 47 | | 29 | Feb/18 | 11 | 252.43 | 255.59 | 256.54(-0.2) | 253.84(-0.46) | 251.84(-0.47) | 249.3 | -0.5 | | 4 | 53(7.3) | -50 | [-10] | [-38] | [-20] | -105 | -203 | DT | -0.8 | HoldShort | | (-11) | -24 | -52 | 1 | -20 | -2.2,0 | 47 | | 30 | Feb/18 | 10 | 252.43 | 255.59 | 257.05(-0.12) | 255.02(-0.28) | 253.02(-0.22) | 251.71 | -0.1 | | 4 | 45(2.6) | -15 | [-6] | [-20] | [-7] | -98 | -149 | DT | -0.5 | OpenShort | | (-8) | -11 | -15 | 3 | -20 | -1.9,0 | 47 | | | | |
| 31 | Feb/18 | 9 | 252.43 | 255.59 | 257.36(-0.12) | 255.74(-0.23) | 253.58(-0.33) | 252.41 | -0 | | 4 | 43(5.6) | -15 | [-6] | [-24] | [-4] | -98 | -155 | DT | -0.4 | OpenShort? | | (-7) | -17 | 2 | -3 | -20 | -1.9,0 | 47 | | 32 | Feb/17 | 15 | 252.36 | 255.83 | 257.68(-0.11) | 256.33(-0.23) | 254.41(-0.26) | 252.33 | -0 | | 5 | 37(5.8) | -25 | [-6] | [-20] | [-15] | -108 | -168 | DT | -0.9 | HoldShort? | | (-7) | -13 | -26 | -11 | -20 | -2.3,0 | 59 | | 33 | Feb/17 | 14 | 252.36 | 255.83 | 257.68(0) | 256.91(-0.21) | 255.08(-0.3) | 253.54 | 0.2 | | 5 | 31(-0.5) | 10 | [0] | [-20] | [-15] | -108 | -240 | DR | -0.8 | HoldShort | | (-5) | -15 | -28 | -13 | -20 | -2.3,0 | 59 | | 34 | Feb/17 | 13 | 252.36 | 255.83 | 257.96(0.05) | 257.45(-0.14) | 255.85(-0.45) | 254.87 | 0.4 | | 5 | 32(-4.2) | 15 | [3] | [-25] | [-10] | -88 | -271 | DR | -0.5 | HoldShort | | (2) | -23 | -13 | -16 | -20 | -1.6,2 | 59 | | 35 | Feb/17 | 12 | 252.36 | 255.83 | 257.83(0.03) | 257.81(-0.12) | 257.01(-0.35) | 255.46 | 0.5 | | 5 | 36(-1.6) | 10 | [2] | [-20] | [-11] | -76 | -200 | DR | -0.7 | HoldShort | | (3) | -18 | -9 | -29 | -20 | -1.1,2 | 59 | | | | |
| 36 | Feb/17 | 11 | 252.36 | 255.83 | 257.76(0.01) | 258.13(-0.17) | 257.91(-0.14) | 255.86 | 0.6 | | 5 | 38(-0.5) | 20 | [1] | [-11] | [-7] | -68 | -112 | DR | -0.9 | OpenShort | | (2) | -7 | 7 | -46 | -20 | -0.8,2 | 59 | | 37 | Feb/17 | 10 | 252.36 | 255.83 | 257.76(0) | 258.57(-0.19) | 258.26(-0.22) | 255.53 | 0.5 | | 5 | 38(-0.4) | -10 | [0] | [-15] | [-22] | -40 | -141 | DR | -1.2 | OpenShort | | (0) | -11 | -40 | -32 | -20 | -0.9,33 | 59 | | 38 | Feb/17 | 9 | 252.36 | 255.83 | 257.73(0.08) | 259.07(-0.07) | 258.82(-0.09) | 257.44 | 0.8 | | 5 | 39(-2.4) | 0 | [4] | [-5] | [-26] | 12 | -107 | DR | -0.6 | OpenShort? | | (3) | -5 | -70 | -7 | -20 | -0.1,64 | 59 | | 39 | Feb/16 | 15 | 252.35 | 255.46 | 257.53(0.11) | 259.25(0.07) | 259.05(0.18) | 260.79 | 1.4 | | 6 | 41(1.7) | 50 | [6] | [14] | [11] | 70 | 69 | UT | 0.7 | OpenLong? | | (8) | 9 | 21 | 10 | 20 | 1.3,87 | 70 | | 40 | Feb/16 | 14 | 252.35 | 255.46 | 257.24(0.12) | 259.07(0.03) | 258.59(0.1) | 259.8 | 1.2 | | 6 | 39(-1.3) | 50 | [6] | [9] | [16] | 55 | 10 | UT | 0.5 | OpenLong | | (5) | 5 | 45 | 1 | 12 | 1.1,77 | 70 | | | | |
| 41 | Feb/16 | 13 | 252.35 | 255.46 | 256.92(0.09) | 258.98(-0.02) | 258.34(-0.21) | 257.68 | 0.9 | | 6 | 41(-1.9) | 35 | [5] | [-9] | [-6] | 32 | -104 | DR | -0.3 | OpenShort | | (5) | -11 | -8 | -8 | -20 | 0.3,74 | 70 | | 42 | Feb/16 | 12 | 252.35 | 255.46 | 256.7(0.05) | 259.02(-0.01) | 258.89(-0.17) | 258.04 | 0.9 | | 6 | 42(0) | 10 | [3] | [-7] | [-10] | 40 | -38 | DR | -0.3 | OpenShort | | (5) | -9 | -19 | -7 | -20 | 0.5,77 | 70 | | 43 | Feb/16 | 11 | 252.35 | 255.46 | 256.57(0.02) | 259.04(0.22) | 259.33(-0.03) | 258.95 | 1.1 | | 6 | 42(0.5) | 20 | [1] | [6] | [-3] | 52 | 64 | CR | -0.1 | HoldShort | | (4) | -2 | 8 | -11 | -20 | 0.9,79 | 70 | | 44 | Feb/16 | 10 | 252.35 | 255.46 | 256.52(-0.02) | 258.46(0.21) | 259.41(-0.1) | 258.59 | 1 | | 6 | 42(-0.6) | 0 | [-1] | [1] | [-5] | 55 | 75 | RG | -0.3 | Wait | | (0) | -5 | 1 | -10 | -20 | 0.8,85 | 70 | | 45 | Feb/16 | 9 | 252.35 | 255.46 | 256.57(-0.02) | 257.92(0.2) | 259.68(0.02) | 258.53 | 1 | | 6 | 43(-0.8) | -10 | [-1] | [7] | [-15] | 60 | 104 | RG | -0.4 | Wait? | | (-0) | 1 | -38 | -7 | -18 | 0.7,92 | 70 | | | | |
| 46 | Feb/15 | 15 | 252.09 | 254.74 | 256.62(0.02) | 257.4(0.19) | 259.63(0.19) | 260.33 | 1.3 | | 5 | 43(0.8) | 25 | [1] | [16] | [5] | 85 | 168 | UT | 0.3 | HoldLong? | | (1) | 10 | 3 | 6 | 20 | 1.4,100 | 63 | | 47 | Feb/15 | 14 | 252.09 | 254.74 | 256.58(0.05) | 256.9(0.21) | 259.15(0.17) | 260.21 | 1.3 | | 5 | 43(2) | 40 | [3] | [16] | [10] | 85 | 133 | UT | 0.4 | OpenLong | | (1) | 9 | 14 | 11 | 20 | 1.4,100 | 63 | | 48 | Feb/15 | 13 | 252.09 | 254.74 | 256.45(-0.01) | 256.37(0.21) | 258.72(0.46) | 259.55 | 1.2 | | 5 | 41(-0.6) | 50 | [-1] | [30] | [11] | 80 | 238 | UR | 0.3 | SmallShort | | (2) | 24 | 9 | 27 | 20 | 1.2,100 | 63 | | 49 | Feb/15 | 12 | 252.09 | 254.74 | 256.48(-0.05) | 255.83(0.17) | 257.54(0.56) | 259.14 | 1.1 | | 5 | 41(-3) | 45 | [-3] | [33] | [10] | 66 | 280 | UR | 0.6 | SmallShort | | (-1) | 29 | 4 | 22 | 20 | 1,91 | 63 | | 50 | Feb/15 | 11 | 252.09 | 254.74 | 256.6(-0.13) | 255.4(0.22) | 256.11(0.38) | 258.92 | 1.1 | | 5 | 44(-9.6) | 15 | [-7] | [24] | [14] | 53 | 303 | UR | 1 | SmallShort | | (-3) | 20 | 20 | 18 | 20 | 0.8,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|