|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $223.0900 One month high (close): $252.0000
FLT Daily Change: 0.98% Daily StdDev 2.06% FLT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $237.89(0.98%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 239.35 | 239.2 | 235.23(0.04) | 233.26(0.13) | 235.95(0.6) | 238.21 | -0.2 | | 1 | 57(1) | 40 | [2] | [32] | [30] | 64 | 233 | UT | 0.7 | OpenLong | | (3) | 29 | 48 | 23 | 20 | 1,89 | 54 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 239.35(daily_ema_20 0.48%)
Down Forces:
Support Levels: 235.23(weak_hourly_sma_20 -1.25%) 233.26(weak_hourly_sma_10 -2.08%)
Resistance Levels: 239.2(weak_daily_ema_10 0.42%)
|
| | | 2 | Feb/25 | 10 | 239.35 | 239.2 | 235.14(-0.03) | 232.96(-0.03) | 234.55(0.34) | 236.04 | -0.6 | | 1 | 56(-0.7) | 10 | [-2] | [14] | [-0] | 35 | 146 | RG | 0.5 | Wait | | (-1) | 17 | -34 | 23 | 20 | 0.3,77 | 54 | | 3 | Feb/25 | 9 | 239.35 | 239.2 | 235.2(0.03) | 233.03(0.04) | 233.75(0.55) | 237.58 | -0.3 | | 1 | 57(0.9) | 50 | [2] | [27] | [34] | 38 | 199 | UT | 1.3 | OpenLong? | | (2) | 27 | 55 | 31 | 20 | 0.8,68 | 54 | | 4 | Feb/24 | 15 | 238.7 | 240.09 | 235.14(0.01) | 232.93(-0.12) | 232.46(0.43) | 235.1 | -0.6 | | 2 | 56(9.1) | 50 | [1] | [16] | [26] | -5 | 89 | UT | 0.9 | OpenLong? | | (-3) | 21 | 47 | 19 | 20 | -0,45 | 55 | | 5 | Feb/24 | 14 | 238.7 | 240.09 | 235.12(-0.02) | 233.21(-0.18) | 231.46(0.39) | 233.03 | -0.9 | | 2 | 47(0.4) | 50 | [-1] | [12] | [18] | -35 | 18 | UR | 0.5 | SmallShort | | (-2) | 19 | 40 | 10 | 20 | -0.7,33 | 55 | | | | |
| 6 | Feb/24 | 13 | 238.7 | 240.09 | 235.17(-0.06) | 233.63(-0.25) | 230.55(-0.36) | 231.27 | -1.2 | | 2 | 46(2) | 0 | [-3] | [-26] | [1] | -54 | -197 | RG | 0.2 | Wait | | (-3) | -17 | 4 | 9 | -19 | -1.3,29 | 55 | | 7 | Feb/24 | 12 | 238.7 | 240.09 | 235.31(-0.04) | 234.22(-0.33) | 231.38(-0.4) | 231.09 | -1.2 | | 2 | 44(1.7) | -10 | [-2] | [-30] | [-6] | -62 | -235 | DT | -0.1 | OpenShort | | (-4) | -19 | -17 | 11 | -20 | -1.5,26 | 55 | | 8 | Feb/24 | 11 | 238.7 | 240.09 | 235.41(-0.01) | 235(-0.28) | 232.31(-0.43) | 231.83 | -1.1 | | 2 | 43(0.4) | 15 | [-1] | [-30] | [6] | -66 | -239 | RG | -0.2 | Wait | | (-2) | -21 | 35 | -16 | -20 | -1.3,17 | 55 | | 9 | Feb/24 | 10 | 238.7 | 240.09 | 235.44(-0.05) | 235.67(-0.3) | 233.32(-0.66) | 230.3 | -1.3 | | 2 | 42(2.4) | -15 | [-2] | [-42] | [2] | -81 | -325 | DP | -1.1 | OpenShort | | (-3) | -32 | 46 | -32 | -20 | -1.9,17 | 55 | | 10 | Feb/24 | 9 | 238.7 | 240.09 | 235.56(-0.13) | 236.37(-0.35) | 234.87(-0.77) | 228.32 | -1.6 | | 2 | 40(10.2) | -45 | [-6] | [-49] | [-74] | -96 | -367 | DT | -2.6 | OpenShort? | | (-5) | -37 | -158 | -47 | -20 | -2.8,24 | 55 | | | | |
| 11 | Feb/23 | 15 | 238.21 | 241.68 | 235.86(0.02) | 237.2(-0.05) | 236.7(-0.16) | 235.37 | -0.4 | | 6 | 30(2.7) | 10 | [1] | [-9] | [-10] | -17 | -75 | DR | -0.7 | OpenShort? | | (2) | -8 | -9 | -24 | -20 | -0.3,41 | 46 | | 12 | Feb/23 | 14 | 238.21 | 241.68 | 235.86(-0) | 237.32(-0.03) | 237.09(-0.27) | 235.76 | -0.3 | | 6 | 27(0) | -10 | [-0] | [-14] | [-16] | 16 | -63 | DR | -0.7 | OpenShort | | (2) | -13 | -34 | -10 | -20 | -0,66 | 46 | | 13 | Feb/23 | 13 | 238.21 | 241.68 | 235.86(0) | 237.39(0.02) | 237.73(-0.13) | 237.28 | -0.1 | | 6 | 27(0) | 0 | [0] | [-6] | [-7] | 44 | 30 | DR | -0.2 | OpenShort | | (2) | -6 | -18 | -5 | -3 | 0.8,74 | 46 | | 14 | Feb/23 | 12 | 238.21 | 241.68 | 235.86(0) | 237.35(0.14) | 238.03(0.09) | 238.09 | -0 | | 6 | 27(0) | 30 | [0] | [7] | [6] | 56 | 121 | UR | 0 | SmallShort | | (1) | 4 | 24 | -10 | -8 | 1.2,76 | 46 | | 15 | Feb/23 | 11 | 238.21 | 241.68 | 235.82(-0.03) | 237.01(0.12) | 237.82(0.05) | 237.01 | -0.2 | | 6 | 27(-0.7) | 15 | [-1] | [5] | [-5] | 45 | 88 | RG | -0.4 | Wait | | (-2) | 2 | -4 | -10 | -20 | 0.6,80 | 46 | | | | |
| 16 | Feb/23 | 10 | 238.21 | 241.68 | 235.88(-0.03) | 236.72(0.13) | 237.71(0.05) | 237.17 | -0.1 | | 6 | 28(-1.2) | -10 | [-1] | [5] | [-13] | 59 | 88 | RG | -0.3 | Wait | | (-1) | 2 | -38 | 6 | -13 | 0.7,91 | 46 | | 17 | Feb/23 | 9 | 238.21 | 241.68 | 235.88(0) | 236.42(0.26) | 237.58(0.22) | 238.92 | 0.1 | | 6 | 29(0.2) | 40 | [0] | [17] | [5] | 85 | 181 | UR | 0.7 | SmallShort? | | (0) | 11 | -1 | 23 | 20 | 1.4,100 | 46 | | 18 | Feb/22 | 15 | 237.83 | 241.96 | 235.95(-0.04) | 235.81(0.27) | 237.06(0.2) | 238.94 | 0.1 | | 7 | 29(-0.9) | 50 | [-2] | [16] | [19] | 75 | 212 | UR | 0.9 | SmallShort? | | (0) | 10 | 36 | 20 | 20 | 1.5,87 | 48 | | 19 | Feb/22 | 14 | 237.83 | 241.96 | 236.05(-0.17) | 235.17(0.18) | 236.59(0.17) | 237.3 | -0.1 | | 7 | 29(-9.4) | 10 | [-8] | [11] | [13] | 42 | 246 | UR | 0.3 | SmallShort | | (-4) | 8 | 26 | 14 | 19 | 0.6,77 | 48 | | 20 | Feb/22 | 13 | 237.83 | 241.96 | 236.45(-0.18) | 234.75(0.09) | 236.2(0.2) | 236.13 | -0.2 | | 7 | 39(-6.3) | -0 | [-9] | [10] | [1] | 16 | 201 | UR | -0 | SmallShort | | (-11) | 10 | -8 | 11 | 19 | -0.1,68 | 48 | | | | |
| 21 | Feb/22 | 12 | 237.83 | 241.96 | 236.87(-0.15) | 234.53(0.09) | 235.73(0.2) | 236.5 | -0.2 | | 7 | 45(-3.8) | 15 | [-7] | [10] | [7] | 15 | 162 | UR | 0.2 | SmallShort | | (-10) | 10 | 2 | 21 | 20 | -0.1,67 | 48 | | 22 | Feb/22 | 11 | 237.83 | 241.96 | 237.22(-0.15) | 234.33(0.03) | 235.27(0.31) | 236.44 | -0.2 | | 7 | 49(-3.1) | 15 | [-7] | [14] | [4] | 0 | 177 | UR | 0.3 | SmallShort | | (-8) | 15 | -13 | 23 | 20 | -0.2,55 | 48 | | 23 | Feb/22 | 10 | 237.83 | 241.96 | 237.57(-0.13) | 234.26(0.02) | 234.54(0.4) | 237.03 | -0.1 | | 7 | 52(-3.4) | 50 | [-6] | [19] | [26] | -18 | 191 | UR | 0.6 | SmallShort | | (-8) | 19 | 47 | 18 | 20 | -0.1,35 | 48 | | 24 | Feb/22 | 9 | 237.83 | 241.96 | 237.88(-0.21) | 234.22(-0.17) | 233.6(0.12) | 234.93 | -0.4 | | 7 | 55(-1.3) | 20 | [-10] | [-0] | [15] | -49 | 100 | UR | 0.3 | SmallShort? | | (-11) | 6 | 27 | 12 | 20 | -0.7,19 | 48 | | 25 | Feb/18 | 15 | 237.31 | 241.88 | 238.37(-0.21) | 234.63(-0.18) | 233.31(-0.01) | 233.72 | -0.4 | | 7 | 57(3.8) | -5 | [-10] | [-8] | [-2] | -69 | -10 | RG | 0.1 | Wait? | | (-12) | -1 | -11 | 7 | 10 | -1.1,9 | 48 | | | | |
| 26 | Feb/18 | 14 | 237.31 | 241.88 | 238.86(-0.22) | 235.05(-0.19) | 233.34(-0.01) | 234.18 | -0.4 | | 7 | 53(-0.7) | 20 | [-11] | [-8] | [12] | -72 | 1 | RG | 0.2 | Wait | | (-11) | -1 | 28 | 9 | 16 | -1.1,6 | 48 | | 27 | Feb/18 | 13 | 237.31 | 241.88 | 239.38(-0.26) | 235.49(-0.26) | 233.36(-0.26) | 232.92 | -0.5 | | 7 | 54(1.2) | -20 | [-13] | [-23] | [-2] | -86 | -89 | DT | -0.1 | OpenShort | | (-14) | -13 | -2 | 4 | -20 | -1.5,2 | 48 | | 28 | Feb/18 | 12 | 237.31 | 241.88 | 240.01(-0.26) | 236.1(-0.35) | 233.98(-0.37) | 233.01 | -0.5 | | 7 | 52(1.9) | -20 | [-13] | [-30] | [1] | -89 | -136 | DP | -0.2 | OpenShort | | (-14) | -18 | 7 | 4 | -19 | -1.6,1 | 48 | | 29 | Feb/18 | 11 | 237.31 | 241.88 | 240.63(-0.27) | 236.92(-0.52) | 234.84(-0.49) | 232.7 | -0.6 | | 7 | 51(3.9) | -40 | [-13] | [-40] | [-10] | -98 | -193 | DT | -0.5 | OpenShort | | (-15) | -24 | -27 | 0 | -17 | -1.9,0 | 48 | | 30 | Feb/18 | 10 | 237.31 | 241.88 | 241.28(-0.24) | 238.16(-0.41) | 235.99(-0.28) | 233.9 | -0.4 | | 7 | 47(2) | -25 | [-12] | [-27] | [-6] | -98 | -152 | DT | -0.5 | OpenShort | | (-13) | -14 | -12 | -0 | -20 | -1.9,0 | 48 | | | | |
| 31 | Feb/18 | 9 | 237.31 | 241.88 | 241.86(-0.26) | 239.14(-0.41) | 236.65(-0.41) | 234.44 | -0.3 | | 7 | 45(4.3) | -40 | [-13] | [-33] | [-16] | -100 | -166 | DT | -0.6 | HoldShort? | | (-14) | -20 | -32 | -1 | -20 | -2,0 | 48 | | 32 | Feb/17 | 15 | 237.03 | 242.31 | 242.5(-0.23) | 240.12(-0.32) | 237.62(-0.26) | 235.85 | -0.1 | | 7 | 40(3.3) | -40 | [-11] | [-23] | [-15] | -99 | -116 | DT | -0.5 | OpenShort? | | (-12) | -13 | -33 | 3 | -20 | -2,1 | 57 | | 33 | Feb/17 | 14 | 237.03 | 242.31 | 243.05(-0.16) | 240.9(-0.26) | 238.25(-0.31) | 237.35 | 0 | | 7 | 37(3) | -15 | [-8] | [-23] | [-9] | -97 | -154 | DT | -0.3 | OpenShort | | (-11) | -15 | -19 | 5 | -20 | -1.9,1 | 57 | | 34 | Feb/17 | 13 | 237.03 | 242.31 | 243.45(-0.14) | 241.54(-0.23) | 239(-0.56) | 238.2 | 0.1 | | 7 | 34(3.1) | -10 | [-7] | [-34] | [-2] | -97 | -220 | BT | -0.3 | OpenLong | | (-8) | -27 | 5 | 5 | -20 | -1.9,1 | 57 | | 35 | Feb/17 | 12 | 237.03 | 242.31 | 243.78(-0.18) | 242.1(-0.24) | 240.34(-0.55) | 237.99 | 0.1 | | 7 | 31(4) | -35 | [-9] | [-35] | [-11] | -108 | -200 | DT | -0.9 | HoldShort | | (-8) | -27 | -16 | -3 | -20 | -2.3,0 | 57 | | | | |
| 36 | Feb/17 | 11 | 237.03 | 242.31 | 244.21(-0.16) | 242.68(-0.25) | 241.66(-0.4) | 238.71 | 0.2 | | 7 | 27(4.4) | -25 | [-8] | [-27] | [-11] | -113 | -175 | DT | -1.3 | HoldShort | | (-9) | -19 | -3 | -28 | -20 | -2.5,0 | 57 | | 37 | Feb/17 | 10 | 237.03 | 242.31 | 244.59(-0.13) | 243.28(-0.28) | 242.64(-0.42) | 238.86 | 0.2 | | 7 | 23(7.3) | -20 | [-6] | [-29] | [-26] | -113 | -207 | DT | -2 | HoldShort | | (-8) | -20 | -51 | -18 | -20 | -3.1,15 | 57 | | 38 | Feb/17 | 9 | 237.03 | 242.31 | 244.92(-0.08) | 243.97(-0.16) | 243.67(-0.17) | 241.2 | 0.5 | | 7 | 15(2.6) | -20 | [-4] | [-13] | [-31] | -100 | -114 | DT | -2 | HoldShort? | | (-4) | -8 | -81 | -4 | -20 | -3,25 | 57 | | 39 | Feb/16 | 15 | 236.96 | 242.33 | 245.12(-0.03) | 244.35(-0.02) | 244.09(0.09) | 244.95 | 1 | | 9 | 13(-0.4) | 50 | [-1] | [4] | [8] | -30 | 37 | UR | 0.8 | SmallShort? | | (-1) | 4 | 10 | 20 | 20 | -0.2,25 | 72 | | 40 | Feb/16 | 14 | 236.96 | 242.33 | 245.2(-0.04) | 244.39(-0.08) | 243.87(0.07) | 244.49 | 0.9 | | 9 | 13(-0.3) | 50 | [-2] | [2] | [10] | -58 | 25 | UR | 0.6 | SmallShort | | (-2) | 3 | 19 | 11 | 17 | -0.7,10 | 72 | | | | |
| 41 | Feb/16 | 13 | 236.96 | 242.33 | 245.3(-0.06) | 244.58(-0.13) | 243.69(-0.1) | 243.58 | 0.8 | | 9 | 13(0.7) | 35 | [-3] | [-8] | [1] | -87 | -38 | RG | -0.1 | Wait | | (-3) | -5 | 1 | 3 | -1 | -1.6,3 | 72 | | 42 | Feb/16 | 12 | 236.96 | 242.33 | 245.44(-0.06) | 244.89(-0.13) | 243.93(-0.14) | 243.55 | 0.8 | | 9 | 13(0.7) | 25 | [-3] | [-10] | [-2] | -90 | -57 | RG | -0.4 | Wait | | (-3) | -7 | -7 | 5 | -11 | -1.8,5 | 72 | | 43 | Feb/16 | 11 | 236.96 | 242.33 | 245.59(-0.08) | 245.2(-0.06) | 244.27(-0.13) | 243.86 | 0.8 | | 9 | 12(-0.4) | 20 | [-4] | [-8] | [-3] | -90 | -26 | RG | -0.4 | Wait | | (-3) | -6 | 0 | -6 | -20 | -1.8,5 | 72 | | 44 | Feb/16 | 10 | 236.96 | 242.33 | 245.79(-0.09) | 245.35(-0.07) | 244.6(-0.18) | 243.86 | 0.8 | | 9 | 12(0.6) | 20 | [-4] | [-11] | [-3] | -95 | -38 | BT | -0.7 | OpenLong | | (-5) | -9 | 6 | -13 | -20 | -1.9,3 | 72 | | 45 | Feb/16 | 9 | 236.96 | 242.33 | 246.02(-0.08) | 245.51(-0.1) | 245.03(-0.18) | 243.6 | 0.8 | | 9 | 12(0.2) | 0 | [-4] | [-11] | [-14] | -106 | -68 | RG | -1.5 | SmallLong? | | (-5) | -9 | -25 | -21 | -20 | -2.5,7 | 72 | | | | |
| 46 | Feb/15 | 15 | 236.57 | 242.01 | 246.22(-0.05) | 245.75(-0.07) | 245.47(-0.16) | 244.75 | 1 | | 9 | 12(0.3) | 25 | [-2] | [-9] | [-7] | -73 | -51 | RG | -0.8 | SmallLong? | | (-4) | -8 | -12 | -12 | -15 | -1.6,17 | 71 | | 47 | Feb/15 | 14 | 236.57 | 242.01 | 246.34(-0.02) | 245.91(0.02) | 245.86(-0.11) | 245.3 | 1.1 | | 9 | 11(0.3) | 25 | [-1] | [-4] | [-6] | -57 | -46 | RG | -0.6 | Wait | | (-2) | -5 | -5 | -17 | -19 | -1.2,23 | 71 | | 48 | Feb/15 | 13 | 236.57 | 242.01 | 246.4(-0.03) | 245.87(-0.02) | 245.86(0) | 245.52 | 1.1 | | 9 | 11(0.3) | 30 | [-2] | [0] | [-3] | -44 | -12 | RG | -0.7 | Wait | | (-1) | 0 | 1 | -15 | -6 | -1,31 | 71 | | 49 | Feb/15 | 12 | 236.57 | 242.01 | 246.48(-0.03) | 245.91(-0.04) | 246.11(0.04) | 245.46 | 1.1 | | 9 | 11(0.3) | 20 | [-2] | [1] | [-8] | -37 | -2 | RG | -0.8 | SmallLong | | (-2) | 2 | -18 | -12 | -4 | -1.2,43 | 71 | | 50 | Feb/15 | 11 | 236.57 | 242.01 | 246.56(-0.05) | 246(-0.01) | 246.11(-0) | 246.32 | 1.2 | | 9 | 10(-1.8) | 25 | [-2] | [0] | [-2] | -5 | 36 | RG | 0.4 | Wait | | (-1) | -0 | -7 | -2 | 11 | -0.3,53 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|