|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.6900 One month high (close): $91.5650
CTSH Daily Change: 2.06% Daily StdDev 1.69% CTSH EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $88(2.06%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 87.27 | 86.84 | 85.07(0.11) | 84.8(0.3) | 86.15(0.76) | 87.1 | -0.1 | | 1 | 60(5.1) | 50 | [7] | [55] | [26] | 95 | 309 | UT | 0.8 | OpenLong | | (10) | 45 | 36 | 23 | 20 | 1.8,100 | 53 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 87.27(daily_ema_20 0.2%)
Down Forces: 86.84(daily_ema_10 -0.3%)
Support Levels: 85.07(weak_hourly_sma_20 -2.33%) 84.8(weak_hourly_sma_10 -2.64%)
Resistance Levels:
|
| | | 2 | Feb/25 | 10 | 87.27 | 86.84 | 84.98(0.05) | 84.55(0.14) | 85.5(0.71) | 86.66 | -0.3 | | 1 | 55(2.1) | 45 | [3] | [47] | [17] | 85 | 307 | UT | 1.1 | OpenLong | | (6) | 42 | 1 | 35 | 20 | 1.6,95 | 53 | | 3 | Feb/25 | 9 | 87.27 | 86.84 | 84.94(0.04) | 84.43(0.14) | 84.9(0.77) | 86.64 | -0.3 | | 1 | 52(2.4) | 40 | [2] | [50] | [47] | 73 | 329 | UT | 1.7 | OpenLong? | | (4) | 46 | 81 | 43 | 20 | 1.7,80 | 53 | | 4 | Feb/24 | 15 | 86.99 | 87.03 | 84.91(-0.02) | 84.31(-0.07) | 84.25(0.55) | 85.65 | -0.6 | | 1 | 50(5.7) | 35 | [-1] | [28] | [40] | 26 | 223 | UR | 1.5 | SmallShort? | | (-3) | 33 | 74 | 33 | 20 | 0.8,56 | 52 | | 5 | Feb/24 | 14 | 86.99 | 87.03 | 84.93(-0.11) | 84.37(-0.09) | 83.79(0.44) | 84.75 | -1 | | 1 | 44(-2.5) | 20 | [-7] | [19] | [33] | -21 | 166 | UR | 1 | SmallShort | | (-6) | 26 | 76 | 19 | 20 | -0.2,34 | 52 | | | | |
| 6 | Feb/24 | 13 | 86.99 | 87.03 | 85.02(-0.16) | 84.45(-0.17) | 83.42(-0.22) | 83.84 | -1.4 | | 1 | 47(-0.3) | -35 | [-10] | [-23] | [11] | -55 | -50 | DP | 0.4 | OpenShort | | (-11) | -13 | 30 | 16 | -17 | -1.1,23 | 52 | | 7 | Feb/24 | 12 | 86.99 | 87.03 | 85.16(-0.14) | 84.59(-0.28) | 83.6(-0.44) | 83.48 | -1.6 | | 1 | 47(2.8) | -50 | [-8] | [-39] | [-5] | -73 | -174 | DT | -0.1 | OpenShort | | (-13) | -26 | -15 | 15 | -20 | -1.6,17 | 52 | | 8 | Feb/24 | 11 | 86.99 | 87.03 | 85.28(-0.14) | 84.83(-0.21) | 83.97(-0.47) | 83.66 | -1.5 | | 1 | 44(2.6) | -40 | [-8] | [-38] | [6] | -79 | -170 | DP | -0.3 | OpenShort | | (-10) | -28 | 31 | -4 | -20 | -1.6,11 | 52 | | 9 | Feb/24 | 10 | 86.99 | 87.03 | 85.4(-0.18) | 85.01(-0.16) | 84.37(-0.65) | 83.29 | -1.7 | | 1 | 42(3.9) | -50 | [-11] | [-48] | [-3] | -104 | -234 | BT | -1.2 | OpenLong | | (-13) | -39 | 31 | -28 | -20 | -2.3,4 | 52 | | 10 | Feb/24 | 9 | 86.99 | 87.03 | 85.55(-0.24) | 85.15(-0.23) | 84.92(-0.66) | 82.92 | -1.8 | | 1 | 38(10.5) | -50 | [-14] | [-52] | [-66] | -117 | -247 | DT | -2.4 | HoldShort? | | (-15) | -39 | -145 | -40 | -20 | -3.1,11 | 52 | | | | |
| 11 | Feb/23 | 15 | 86.79 | 87.53 | 85.76(-0.09) | 85.35(-0.07) | 85.48(-0.14) | 84.68 | -0.8 | | 2 | 27(4.8) | -50 | [-5] | [-14] | [-24] | -66 | -84 | DT | -1.3 | OpenShort? | | (-9) | -8 | -50 | -26 | -20 | -1.8,29 | 43 | | 12 | Feb/23 | 14 | 86.79 | 87.53 | 85.84(-0.03) | 85.41(-0.05) | 85.6(-0.11) | 85.29 | -0.6 | | 2 | 23(0.4) | -15 | [-2] | [-11] | [-11] | -19 | -57 | DT | -0.5 | OpenShort | | (-4) | -7 | -33 | 2 | 1 | -1,56 | 43 | | 13 | Feb/23 | 13 | 86.79 | 87.53 | 85.87(-0.03) | 85.45(-0.06) | 85.69(0.04) | 85.69 | -0.4 | | 2 | 22(-0.3) | -10 | [-2] | [-2] | [-8] | 4 | 14 | DT | 0 | OpenShort | | (-1) | 2 | -39 | 16 | 20 | -0.3,61 | 43 | | 14 | Feb/23 | 12 | 86.79 | 87.53 | 85.9(-0.01) | 85.5(0.01) | 85.66(0.35) | 86.17 | -0.2 | | 2 | 22(-0.7) | 50 | [-1] | [19] | [23] | 13 | 114 | UR | 0.9 | SmallShort | | (-1) | 21 | 50 | 14 | 20 | 0.5,50 | 43 | | 15 | Feb/23 | 11 | 86.79 | 87.53 | 85.91(-0.07) | 85.49(-0.12) | 85.36(0.16) | 85.56 | -0.5 | | 2 | 23(-0.3) | 15 | [-4] | [2] | [14] | -25 | 54 | UR | 0.3 | SmallShort | | (-4) | 10 | 29 | 12 | 20 | -0.6,40 | 43 | | | | |
| 16 | Feb/23 | 10 | 86.79 | 87.53 | 85.97(-0.07) | 85.59(-0.16) | 85.22(-0.02) | 85.21 | -0.6 | | 2 | 23(0.7) | -25 | [-4] | [-10] | [-13] | -45 | -34 | DT | -0 | OpenShort | | (-6) | -1 | -48 | 18 | -1 | -1.3,38 | 43 | | 17 | Feb/23 | 9 | 86.79 | 87.53 | 86.03(-0.05) | 85.73(-0.01) | 85.24(0.04) | 85.79 | -0.4 | | 2 | 23(-0.2) | 10 | [-3] | [-1] | [11] | -30 | 21 | RG | 1 | SmallShort? | | (-4) | 2 | 20 | 22 | 11 | -0.4,30 | 43 | | 18 | Feb/22 | 15 | 86.71 | 88.03 | 86.07(-0.1) | 85.74(-0.03) | 85.21(-0.12) | 85.55 | -0.4 | | 5 | 23(-2.4) | 30 | [-6] | [-11] | [21] | -60 | 0 | RG | 0.6 | Wait? | | (-4) | -7 | 64 | 4 | -6 | -0.9,13 | 49 | | 19 | Feb/22 | 14 | 86.71 | 88.03 | 86.16(-0.28) | 85.77(-0.22) | 85.31(-0.37) | 84.78 | -0.7 | | 5 | 25(-8.4) | -50 | [-17] | [-35] | [-4] | -99 | 2 | DT | -0.8 | HoldShort | | (-12) | -22 | 3 | -13 | -20 | -2,1 | 49 | | 20 | Feb/22 | 13 | 86.71 | 88.03 | 86.4(-0.24) | 85.96(-0.24) | 85.63(-0.4) | 84.75 | -0.7 | | 5 | 34(-3.2) | -50 | [-14] | [-36] | [-19] | -95 | -70 | DT | -1 | HoldShort | | (-20) | -24 | -38 | -17 | -20 | -1.8,0 | 49 | | | | |
| 21 | Feb/22 | 12 | 86.71 | 88.03 | 86.61(-0.2) | 86.17(-0.12) | 85.97(-0.3) | 85.21 | -0.6 | | 5 | 37(-1.1) | -50 | [-12] | [-26] | [-18] | -72 | -53 | DT | -0.8 | OpenShort | | (-16) | -18 | -39 | -7 | -20 | -1.4,13 | 49 | | 22 | Feb/22 | 11 | 86.71 | 88.03 | 86.78(-0.17) | 86.27(-0.03) | 86.23(-0.07) | 85.69 | -0.4 | | 5 | 38(-1.3) | -50 | [-10] | [-9] | [-20] | -61 | 2 | DT | -0.5 | OpenShort | | (-12) | -4 | -49 | -4 | -20 | -1.1,17 | 49 | | 23 | Feb/22 | 10 | 86.71 | 88.03 | 86.93(-0.11) | 86.3(0.03) | 86.29(0.14) | 86.29 | -0.2 | | 5 | 39(-2.6) | 15 | [-7] | [6] | [4] | -43 | 54 | UR | 0 | SmallShort | | (-9) | 8 | 10 | 6 | 0 | -0.6,22 | 49 | | 24 | Feb/22 | 9 | 86.71 | 88.03 | 87.03(-0.15) | 86.27(-0.07) | 86.17(-0.14) | 86.17 | -0.2 | | 5 | 42(-0.7) | -35 | [-9] | [-14] | [-7] | -51 | -1 | DT | 0 | OpenShort? | | (-11) | -8 | -24 | 8 | -5 | -0.8,19 | 49 | | 25 | Feb/18 | 15 | 86.72 | 88.33 | 87.16(-0.11) | 86.27(0) | 86.29(-0.07) | 86.47 | -0.1 | | 8 | 43(-1.2) | 15 | [-7] | [-6] | [2] | -49 | 0 | RG | 0.2 | Wait? | | (-10) | -4 | -1 | 6 | 12 | -0.6,16 | 54 | | | | |
| 26 | Feb/18 | 14 | 86.72 | 88.33 | 87.26(-0.13) | 86.33(-0.01) | 86.35(0.06) | 86.48 | -0.1 | | 8 | 44(-0.8) | 40 | [-8] | [1] | [16] | -62 | 34 | UR | 0.1 | SmallShort | | (-8) | 4 | 44 | -1 | 13 | -0.7,6 | 54 | | 27 | Feb/18 | 13 | 86.72 | 88.33 | 87.37(-0.15) | 86.34(-0.07) | 86.3(-0.01) | 85.94 | -0.3 | | 8 | 45(0.9) | 5 | [-9] | [-5] | [-5] | -74 | -33 | RG | -0.3 | Wait | | (-11) | -1 | -8 | -5 | -13 | -1.2,6 | 54 | | 28 | Feb/18 | 12 | 86.72 | 88.33 | 87.5(-0.15) | 86.4(-0.18) | 86.31(-0.08) | 86.04 | -0.3 | | 8 | 44(1.1) | -15 | [-9] | [-13] | [-11] | -68 | -58 | DT | -0.2 | OpenShort | | (-11) | -5 | -36 | 5 | 7 | -1.3,15 | 54 | | 29 | Feb/18 | 11 | 86.72 | 88.33 | 87.63(-0.1) | 86.56(-0.33) | 86.38(0.01) | 86.49 | -0.1 | | 8 | 43(0.8) | 5 | [-6] | [-11] | [-2] | -58 | -41 | RG | 0.1 | Wait | | (-9) | 1 | -29 | 13 | 20 | -1,17 | 54 | | 30 | Feb/18 | 10 | 86.72 | 88.33 | 87.72(-0.07) | 86.85(-0.23) | 86.37(0.08) | 86.85 | 0 | | 8 | 42(0.1) | 50 | [-4] | [-4] | [24] | -59 | -23 | RG | 0.4 | Wait | | (-6) | 5 | 52 | 11 | 20 | -0.8,11 | 54 | | | | |
| 31 | Feb/18 | 9 | 86.72 | 88.33 | 87.78(-0.1) | 87.05(-0.29) | 86.3(-0.08) | 86.21 | -0.2 | | 8 | 42(2.6) | 30 | [-6] | [-15] | [6] | -82 | -111 | RG | -0.1 | Wait? | | (-9) | -5 | 21 | 0 | -14 | -1.4,3 | 54 | | 32 | Feb/17 | 15 | 86.63 | 88.44 | 87.87(-0.09) | 87.3(-0.29) | 86.37(-0.14) | 85.95 | -0.3 | | 8 | 39(3.6) | -5 | [-5] | [-19] | [-14] | -97 | -173 | RG | -0.4 | Wait? | | (-9) | -8 | -29 | -6 | -20 | -1.9,1 | 56 | | 33 | Feb/17 | 14 | 86.63 | 88.44 | 87.95(0.02) | 87.55(-0.27) | 86.49(-0.29) | 86.31 | -0.1 | | 8 | 36(-1.1) | 30 | [1] | [-26] | [-10] | -91 | -270 | DR | -0.2 | HoldShort | | (-4) | -18 | -17 | -5 | -20 | -1.7,2 | 56 | | 34 | Feb/17 | 13 | 86.63 | 88.44 | 87.93(0.07) | 87.79(-0.23) | 86.74(-0.66) | 86.53 | -0 | | 8 | 37(-4.1) | 25 | [4] | [-46] | [-8] | -83 | -363 | DR | -0.2 | HoldShort | | (2) | -40 | -4 | -13 | -20 | -1.4,2 | 56 | | 35 | Feb/17 | 12 | 86.63 | 88.44 | 87.87(0.03) | 87.99(-0.22) | 87.32(-0.55) | 86.58 | -0 | | 8 | 41(-1.7) | 15 | [2] | [-40] | [-8] | -79 | -294 | DR | -0.7 | HoldShort | | (5) | -33 | 8 | -30 | -20 | -1.2,1 | 56 | | | | |
| 36 | Feb/17 | 11 | 86.63 | 88.44 | 87.87(0) | 88.18(-0.25) | 87.8(-0.48) | 86.48 | -0.1 | | 8 | 42(-0.2) | 0 | [0] | [-37] | [-16] | -76 | -253 | DR | -1.2 | HoldShort | | (2) | -29 | -2 | -53 | -20 | -1.2,4 | 56 | | 37 | Feb/17 | 10 | 86.63 | 88.44 | 87.84(0.02) | 88.4(-0.26) | 88.22(-0.51) | 86.51 | -0 | | 8 | 43(-1.5) | 10 | [1] | [-39] | [-44] | -43 | -277 | DR | -1.5 | OpenShort | | (1) | -31 | -89 | -40 | -20 | -1.2,37 | 56 | | 38 | Feb/17 | 9 | 86.63 | 88.44 | 87.82(0.09) | 88.63(-0.09) | 88.67(-0.18) | 87.62 | 0.4 | | 8 | 44(-1.9) | 15 | [5] | [-13] | [-54] | 12 | -136 | DR | -0.9 | OpenShort? | | (6) | -11 | -140 | -19 | -20 | -0.2,67 | 56 | | 39 | Feb/16 | 15 | 86.63 | 88.51 | 87.74(0.13) | 88.71(0.15) | 88.83(0.19) | 89.41 | 1 | | 11 | 46(2.3) | 50 | [8] | [19] | [13] | 84 | 119 | UT | 0.5 | OpenLong? | | (13) | 11 | 31 | 4 | 20 | 1.4,99 | 69 | | 40 | Feb/16 | 14 | 86.63 | 88.51 | 87.63(0.08) | 88.58(0.07) | 88.66(0.11) | 89.01 | 0.9 | | 11 | 44(1.6) | 50 | [5] | [11] | [14] | 77 | 113 | UT | 0.3 | OpenLong | | (7) | 7 | 37 | 1 | 15 | 1.2,97 | 69 | | | | |
| 41 | Feb/16 | 13 | 86.63 | 88.51 | 87.56(0.06) | 88.52(0.07) | 88.56(-0.02) | 88.54 | 0.7 | | 11 | 42(0.8) | 50 | [4] | [3] | [-1] | 70 | 51 | CR | -0 | HoldShort | | (5) | -1 | 1 | -0 | -11 | 0.9,97 | 69 | | 42 | Feb/16 | 12 | 86.63 | 88.51 | 87.51(-0.01) | 88.46(0.14) | 88.58(-0.01) | 88.53 | 0.7 | | 11 | 41(-0.2) | 30 | [-1] | [5] | [-5] | 71 | 127 | RG | -0 | Wait | | (4) | -1 | -10 | 1 | -18 | 0.9,98 | 69 | | 43 | Feb/16 | 11 | 86.63 | 88.51 | 87.52(-0.02) | 88.34(0.3) | 88.58(0) | 88.66 | 0.8 | | 11 | 42(-1.1) | 35 | [-1] | [10] | [-1] | 73 | 149 | RG | 0.1 | Wait | | (0) | 0 | 6 | 1 | -20 | 1,98 | 69 | | 44 | Feb/16 | 10 | 86.63 | 88.51 | 87.54(-0.05) | 88.08(0.36) | 88.59(0.08) | 88.58 | 0.7 | | 11 | 43(-1.8) | 35 | [-3] | [17] | [0] | 71 | 183 | RG | -0 | Wait | | (-2) | 5 | 7 | 5 | -20 | 0.9,98 | 69 | | 45 | Feb/16 | 9 | 86.63 | 88.51 | 87.58(-0.05) | 87.76(0.31) | 88.52(0.08) | 88.49 | 0.7 | | 11 | 44(-1.6) | 25 | [-3] | [15] | [-3] | 68 | 163 | RG | -0 | Wait? | | (-4) | 5 | -12 | 7 | -2 | 0.8,98 | 69 | | | | |
| 46 | Feb/15 | 15 | 86.45 | 88.4 | 87.62(-0.09) | 87.49(0.25) | 88.45(0.14) | 88.64 | 0.9 | | 13 | 46(-5.9) | 35 | [-6] | [17] | [7] | 69 | 233 | UR | 0.2 | SmallShort? | | (-4) | 9 | 6 | 13 | 20 | 0.8,99 | 69 | | 47 | Feb/15 | 14 | 86.45 | 88.4 | 87.7(-0.1) | 87.27(0.3) | 88.33(0.28) | 88.56 | 0.8 | | 13 | 52(-4.4) | 30 | [-6] | [27] | [4] | 56 | 253 | UR | 0.2 | SmallShort | | (-7) | 18 | -6 | 14 | 20 | 0.6,91 | 69 | | 48 | Feb/15 | 13 | 86.45 | 88.4 | 87.79(-0.13) | 87.01(0.28) | 88.08(0.59) | 88.63 | 0.8 | | 13 | 56(-5.4) | 45 | [-8] | [46] | [19] | 48 | 350 | UR | 0.4 | SmallShort | | (-7) | 37 | 34 | 16 | 20 | 0.6,83 | 69 | | 49 | Feb/15 | 12 | 86.45 | 88.4 | 87.9(-0.17) | 86.77(0.1) | 87.56(0.64) | 88.21 | 0.7 | | 13 | 62(-5.6) | 45 | [-11] | [43] | [7] | 30 | 337 | UR | 0.4 | SmallShort | | (-11) | 40 | -7 | 10 | 20 | 0.2,75 | 69 | | 50 | Feb/15 | 11 | 86.45 | 88.4 | 88.05(-0.18) | 86.68(0.1) | 87(0.55) | 88.3 | 0.7 | | 13 | 67(-6.7) | 50 | [-11] | [37] | [19] | 14 | 316 | UR | 0.8 | SmallShort | | (-11) | 35 | 29 | 5 | 20 | 0.1,61 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|