BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8550 One month high (close): $2.3950

BNGO Daily Change: -0.48% Daily StdDev 5.19% BNGO EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $2.1(-0.48%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	11	2.14	2.07	(0)	1.96(1.03)	2.05(1.49)	2.07	-0.5	-4	58(3.2)	5	[0]	[37]	[18]	81	946	UR	0.2	SmallShort	(0)	29	33	-2	20	1.5,93	51
Daily Trend: % Up Forces: 2.14(daily_ema_20 3.38%) Down Forces: Support Levels: 1.96(weak_hourly_sma_10 -5.31%) Resistance Levels:

2	Feb/25	10	2.14	2.07	1.95(0.52)	1.94(0.52)	2.02(1)	2.04	-0.7	-4	55(0.8)	30	[10]	[26]	[-1]	74	225	CR	0.3	HoldShort	(12)	19	-32	9	20	1.2,94	51
3	Feb/25	9	2.14	2.07	1.95(0)	1.93(1.05)	2(1.52)	2.07	-0.5	-4	54(2.2)	5	[0]	[38]	[30]	90	1000	UR	0.9	SmallShort?	(0)	29	-11	26	20	1.7,97	51
4	Feb/24	15	2.13	2.09	1.95(0)	1.91(1.06)	1.97(2.6)	2.08	-0.3	-4	52(7.5)	5	[0]	[58]	[69]	87	1285	UR	1.5	SmallShort?	(0)	50	100	32	20	1.9,89	54
5	Feb/24	14	2.13	2.09	1.95(0)	1.89(0.53)	1.92(2.67)	1.99	-0.9	-4	44(-1.8)	20	[0]	[54]	[54]	47	838	UR	1.1	SmallShort	(0)	51	69	26	20	0.8,77	54

6	Feb/24	13	2.13	2.09	1.94(-0.51)	1.88(-0.53)	1.87(0.54)	1.93	-1.3	-4	46(-2.1)	-20	[-10]	[1]	[36]	13	510	UR	0.9	SmallShort	(0)	10	12	28	20	-0.1,65	54
7	Feb/24	12	2.13	2.09	1.94(0)	1.88(0)	1.86(0.54)	1.92	-1.4	-4	48(-0.4)	45	[0]	[8]	[29]	-8	-33	UR	0.8	SmallShort	(-11)	10	12	37	20	-0.4,52	54
8	Feb/24	11	2.13	2.09	1.94(0)	1.89(-0.53)	1.86(0)	1.91	-1.5	-4	49(-0.4)	30	[0]	[-7]	[23]	-32	-210	RG	0.8	SmallShort	(0)	0	72	24	-20	-0.5,31	54
9	Feb/24	10	2.13	2.09	1.95(-0.51)	1.9(-1.04)	1.85(-0.54)	1.85	-1.9	-4	49(1.3)	-10	[-10]	[-25]	[35]	-72	-184	DP	0	OpenShort	(-11)	-10	113	9	-20	-1.4,13	54
10	Feb/24	9	2.13	2.09	1.96(-0.51)	1.92(-1.03)	1.86(-2.11)	1.76	-2.5	-4	48(14.2)	-50	[-10]	[-55]	[-50]	-120	-1034	DT	-1.4	HoldShort?	(-11)	-40	-119	-7	-20	-2.8,0	54

11	Feb/23	15	2.13	2.12	1.97(-0.51)	1.94(-0.51)	1.9(-0.52)	1.86	-1.8	-4	34(2.7)	-50	[-10]	[-21]	[-39]	-105	-230	DT	-0.8	HoldShort?	(-11)	-10	-23	-4	-20	-2.2,0	39
12	Feb/23	14	2.13	2.12	1.98(-0.5)	1.95(-0.51)	1.91(-1.55)	1.88	-1.7	-4	31(3.1)	-50	[-10]	[-43]	[-12]	-100	-406	DT	-0.6	HoldShort	(-11)	-32	-23	2	-20	-2.2,5	39
13	Feb/23	13	2.13	2.12	1.99(-0.5)	1.96(-1.01)	1.94(-1.02)	1.9	-1.5	-4	28(3)	-50	[-10]	[-37]	[-22]	-100	-224	DT	-1	HoldShort	(-11)	-21	-34	-10	-20	-2.2,5	39
14	Feb/23	12	2.13	2.12	2(-0.5)	1.96(0)	1.96(-0.51)	1.93	-1.3	-4	25(0.4)	-50	[-10]	[-16]	[4]	-93	-6	DP	-0.8	OpenShort	(0)	-10	23	-23	0	-1.9,5	39
15	Feb/23	11	2.13	2.12	2(0)	1.98(-1)	1.97(-1.01)	1.91	-1.5	-4	24(2.7)	-45	[0]	[-34]	[-27]	-105	-735	DR	-1.6	HoldShort	(-11)	-21	-45	-21	-20	-2.7,13	39

16	Feb/23	10	2.13	2.12	2.01(-0.5)	2(-0.5)	1.97(0)	1.95	-1.2	-4	22(-1.6)	-50	[-10]	[-11]	[-47]	-69	161	DT	-1.2	OpenShort	(-11)	0	-66	-1	-20	-1.8,26	39
17	Feb/23	9	2.13	2.12	2.02(-0.49)	2(0)	1.97(0)	2.01	-0.8	-4	23(-4.6)	-50	[-10]	[-6]	[2]	-25	402	DP	0.6	OpenShort?	(-11)	0	0	14	0	-0.3,33	39
18	Feb/22	15	2.14	2.16	2.03(-0.49)	2.01(0.5)	1.99(-0.5)	2.01	-0.9	-1	28(-9.3)	-50	[-10]	[-9]	[9]	-42	239	DP	0.5	OpenShort?	(0)	-10	22	7	0	-0.5,21	38
19	Feb/22	14	2.14	2.16	2.04(-0.49)	2(-0.5)	1.99(0)	1.99	-1.1	-1	37(-7.6)	-50	[-10]	[-9]	[-1]	-67	202	DT	-0.2	OpenShort	(-11)	0	0	-3	0	-1,8	38
20	Feb/22	13	2.14	2.16	2.05(-0.49)	2(0)	2(-0.5)	1.99	-1.1	-1	45(-2.6)	-50	[-10]	[-15]	[2]	-67	49	DP	-0.2	OpenShort	(-11)	-10	11	-9	0	-1,8	38

21	Feb/22	12	2.14	2.16	2.06(-0.48)	2.01(-0.5)	2.01(-0.5)	1.98	-1.1	-1	47(1.3)	-50	[-10]	[-20]	[-12]	-64	-60	DT	-0.5	OpenShort	(-11)	-10	-22	0	-20	-1.2,16	38
22	Feb/22	11	2.14	2.16	2.06(0)	2.01(0)	2.01(0)	2	-1	-1	46(-0.5)	-20	[0]	[-2]	[-15]	-59	-340	DR	-0.3	OpenShort	(-11)	0	-43	-3	0	-1.1,19	38
23	Feb/22	10	2.14	2.16	2.07(-0.48)	2.01(0)	2.02(0.5)	2.04	-0.7	-1	47(-2.3)	-15	[-10]	[6]	[16]	-40	420	UR	0.3	SmallShort	(0)	10	44	6	0	-0.5,23	38
24	Feb/22	9	2.14	2.16	2.08(-0.48)	2.02(-0.49)	2.02(0)	2	-1	-1	49(1)	-50	[-10]	[-9]	[-18]	-64	63	DT	-0.1	OpenShort?	(-11)	0	-43	6	-20	-1.2,16	38
25	Feb/18	15	2.14	2.18	2.08(0)	2.02(0)	2.01(0.5)	2.04	-0.8	0	48(-3.6)	50	[0]	[9]	[23]	-50	-122	UR	0.4	SmallShort?	(-11)	10	0	13	20	-0.7,18	45

26	Feb/18	14	2.14	2.18	2.09(-0.48)	2.03(-0.49)	2(-0.5)	2.04	-0.8	0	52(-1.6)	-25	[-10]	[-19]	[17]	-57	90	DP	0.6	OpenShort	(0)	-10	44	13	0	-0.7,11	45
27	Feb/18	13	2.14	2.18	2.1(-0.47)	2.04(-0.49)	2.01(-0.5)	2	-1.1	0	53(1.3)	-10	[-10]	[-19]	[18]	-82	-159	DP	-0.1	OpenShort	(-11)	-10	0	7	20	-1.4,3	45
28	Feb/18	12	2.14	2.18	2.11(-0.47)	2.05(-0.97)	2.02(-0.49)	2	-1.1	0	52(1.4)	-50	[-10]	[-24]	[-5]	-88	-194	DT	-0.3	OpenShort	(-10)	-10	11	1	-20	-1.6,2	45
29	Feb/18	11	2.14	2.18	2.12(-0.47)	2.07(-0.96)	2.03(-0.49)	1.99	-1.2	0	50(5.2)	-50	[-10]	[-24]	[-12]	-97	-285	DT	-0.6	OpenShort	(-10)	-10	-11	1	-20	-2,3	45
30	Feb/18	10	2.14	2.18	2.13(-0.47)	2.09(-0.95)	2.04(-0.49)	2	-1.1	0	45(3.5)	-50	[-10]	[-23]	[-26]	-102	-285	DT	-0.7	HoldShort	(-10)	-10	-54	2	-20	-2.2,3	45

31	Feb/18	9	2.14	2.18	2.13(0)	2.09(0)	2.05(-0.97)	2.05	-0.7	0	42(3.2)	5	[0]	[-21]	[-0]	-90	-646	RG	0	Wait?	(-10)	-20	11	3	-20	-1.7,3	45
32	Feb/17	15	2.15	2.2	2.14(-0.47)	2.11(-0.94)	2.07(-0.96)	2.04	-0.8	1	39(5.3)	-50	[-10]	[-33]	[-28]	-100	-253	DT	-0.6	HoldShort?	(-10)	-20	-11	-3	-20	-2,0	58
33	Feb/17	14	2.15	2.2	2.14(0)	2.13(-0.47)	2.09(-0.95)	2.05	-0.8	1	33(1.8)	-15	[0]	[-25]	[-14]	-108	-692	DR	-0.9	HoldShort	(0)	-20	-21	-18	-20	-2.3,0	58
34	Feb/17	13	2.15	2.2	2.14(0)	2.14(-0.47)	2.11(-1.4)	2.07	-0.6	1	31(0.4)	-20	[0]	[-35]	[-13]	-100	-696	DR	-1	HoldShort	(-10)	-29	-11	-30	-20	-2,0	58
35	Feb/17	12	2.15	2.2	2.14(0)	2.14(0)	2.14(-0.93)	2.08	-0.5	1	31(1.5)	-20	[0]	[-20]	[-41]	-91	-547	DR	-1.5	HoldShort	(10)	-19	-31	-42	-20	-1.7,2	58

36	Feb/17	11	2.15	2.2	2.14(0)	2.15(-0.46)	2.14(0)	2.11	-0.3	1	30(1.1)	-20	[0]	[-6]	[-17]	-54	-190	DR	-1.3	OpenShort	(0)	0	-21	-38	-20	-1,21	58
37	Feb/17	10	2.15	2.2	2.15(-0.46)	2.16(-0.46)	2.14(0)	2.13	-0.2	1	28(0.1)	-50	[-9]	[-8]	[-19]	-9	335	DT	-0.8	OpenShort	(-10)	0	-41	-8	-20	-0.5,54	58
38	Feb/17	9	2.15	2.2	2.15(0)	2.16(0)	2.14(0)	2.17	0.2	1	28(0.1)	-15	[0]	[-1]	[-10]	36	50	DR	0.3	OpenShort?	(0)	0	-40	19	0	0.3,78	58
39	Feb/16	15	2.16	2.2	2.15(0)	2.17(0.46)	2.16(0.47)	2.21	0.4	3	28(-0.3)	50	[0]	[14]	[40]	59	339	UR	1.4	SmallShort?	(10)	10	41	18	20	1.4,74	64
40	Feb/16	14	2.16	2.2	2.15(0)	2.16(-0.46)	2.15(0.47)	2.17	0.1	3	29(-0.3)	50	[0]	[5]	[18]	16	159	UR	0.5	SmallShort	(-10)	10	52	3	0	0.3,58	64

41	Feb/16	13	2.16	2.2	2.15(0)	2.16(0)	2.14(-0.93)	2.12	-0.3	3	29(-0.4)	-10	[0]	[-19]	[-12]	-21	-407	DR	-0.5	OpenShort	(0)	-19	-21	-10	-20	-1.1,57	64
42	Feb/16	12	2.16	2.2	2.16(-0.46)	2.16(0)	2.16(-0.46)	2.14	-0.2	3	29(-3.8)	-50	[-10]	[-12]	[-26]	4	231	DT	-0.5	OpenShort	(0)	-10	-21	-1	-20	-0.5,66	64
43	Feb/16	11	2.16	2.2	2.16(0)	2.17(0.46)	2.16(0)	2.16	0	3	33(-7)	20	[0]	[5]	[-1]	8	-50	CR	-0.2	HoldShort	(-10)	0	0	-6	0	-0.2,63	64
44	Feb/16	10	2.16	2.2	2.17(-0.46)	2.17(0)	2.17(-0.46)	2.16	0	3	40(-5.9)	-50	[-10]	[-12]	[-9]	9	271	DT	-0.2	OpenShort	(-10)	-10	21	-3	-20	-0.2,64	64
45	Feb/16	9	2.16	2.2	2.18(-0.46)	2.16(0.47)	2.18(-0.46)	2.14	-0.2	3	46(-6.9)	-50	[-10]	[-7]	[-13]	6	141	DT	-0.7	OpenShort?	(-10)	-10	-40	1	0	-0.7,73	64

46	Feb/15	15	2.17	2.2	2.19(-0.45)	2.16(0)	2.18(0)	2.18	0.1	-0	53(-2.3)	-50	[-9]	[-3]	[-5]	25	370	DT	-0.1	OpenShort?	(0)	0	-20	12	0	-0.1,77	58
47	Feb/15	14	2.17	2.2	2.2(-0.45)	2.16(0)	2.19(0.46)	2.2	0.2	-0	55(-4.1)	-35	[-9]	[6]	[9]	17	529	UR	0.1	SmallShort	(-10)	10	10	13	20	0,67	58
48	Feb/15	13	2.17	2.2	2.21(-0.45)	2.16(0)	2.18(0.93)	2.19	0.1	-0	59(-6.7)	5	[-9]	[16]	[23]	4	547	UR	0.1	SmallShort	(-10)	19	10	1	20	-0.2,59	58
49	Feb/15	12	2.17	2.2	2.22(-0.45)	2.16(0)	2.16(1.41)	2.18	0.1	-0	66(-9.1)	-20	[-9]	[26]	[-1]	-12	570	RG	0.2	Wait	(-10)	29	0	-4	0	-0.4,48	58
50	Feb/15	11	2.17	2.2	2.23(-0.89)	2.16(0)	2.13(0.47)	2.18	0.1	-0	75(-11)	-20	[-19]	[4]	[15]	-23	729	UR	0.5	SmallShort	(-20)	10	-10	-8	20	-0.5,40	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI