TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $41.1500

TZA Daily Change: -6.8% Daily StdDev 5.08% TZA EMA_5_Trend: -0.63% 10Minute StdDev: $2.0525

Latest Price : $33.45(-6.8%)

Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.4) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.27%(40%) Avg negative next hour return: -0.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	11	35.1	35	37.56(-0.24)	37.99(-1.02)	36.22(-2.45)	34.73	-0.2	-4	83(6)	-50	[-5]	[-60]	[-56]	-95	-1084	DT	-0.9	OpenShort	(-6)	-48	-60	-25	-20	-1.8,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35(daily_ema_10 0.78%) 35.1(daily_ema_20 1.07%) 37.56(hourly_sma_20 8.15%) 37.99(hourly_sma_10 9.39%)

2	Feb/25	10	35.1	35	37.65(0.03)	38.38(-0.52)	37.13(-1.77)	35.69	0.3	-4	77(-0.5)	-40	[1]	[-41]	[-35]	-77	-939	DR	-1	HoldShort	(-2)	-35	2	-34	-20	-1.3,6	45
3	Feb/25	9	35.1	35	37.64(0.03)	38.58(-0.57)	37.8(-2.02)	35.65	0.3	-4	78(-0.5)	-40	[1]	[-46]	[-61]	-64	-1008	DR	-1.5	OpenShort?	(-1)	-40	-63	-37	-20	-1.4,21	45
4	Feb/24	15	35.47	35.05	37.63(0.11)	38.8(-0.08)	38.58(-1.76)	36.69	0.5	-2	78(10.6)	-35	[2]	[-33]	[-63]	-21	-741	DR	-1.3	OpenShort?	(5)	-35	-92	-27	-20	-0.6,44	47
5	Feb/24	14	35.47	35.05	37.59(0.4)	38.83(0.21)	39.27(-1.28)	38.28	1.2	-2	68(-3.5)	-30	[8]	[-20]	[-31]	25	-465	DR	-0.6	OpenShort	(8)	-25	-51	-16	-20	0.5,62	47

6	Feb/24	13	35.47	35.05	37.44(0.59)	38.75(0.6)	39.78(0.4)	39.18	1.6	-2	71(-1)	20	[12]	[18]	[-9]	48	23	CR	-0.4	HoldShort	(12)	8	-12	-17	-20	1.1,70	47
7	Feb/24	12	35.47	35.05	37.22(0.54)	38.52(0.92)	39.62(0.66)	39.39	1.7	-2	72(1.6)	30	[11]	[26]	[-6]	59	246	CR	-0.1	HoldShort	(14)	13	2	-21	-20	1.3,76	47
8	Feb/24	11	35.47	35.05	37.02(0.52)	38.17(0.85)	39.36(0.85)	39.35	1.7	-2	71(2.1)	25	[10]	[29]	[-12]	73	355	CR	-0	HoldShort	(13)	17	-38	-10	20	1.5,85	47
9	Feb/24	10	35.47	35.05	36.83(0.63)	37.85(0.77)	39.03(1.51)	40.04	2	-2	69(4.8)	50	[13]	[42]	[5]	98	644	UT	0.7	OpenLong	(14)	30	-41	2	20	2.1,95	47
10	Feb/24	9	35.47	35.05	36.6(0.94)	37.56(1.16)	38.45(1.94)	40.79	2.4	-2	64(15.3)	50	[19]	[56]	[75]	123	730	UT	1.6	HoldLong?	(18)	39	128	12	20	2.9,100	47

11	Feb/23	15	35.58	34.7	36.26(0.58)	37.13(0.6)	37.72(0.83)	38.56	1.3	-1	49(4.7)	50	[12]	[28]	[22]	103	296	UT	0.8	HoldLong?	(14)	17	29	10	20	2.1,100	59
12	Feb/23	14	35.58	34.7	36.05(0.5)	36.91(0.57)	37.41(1.14)	38.07	1.1	-1	44(2.4)	50	[10]	[34]	[16]	92	362	UT	0.6	OpenLong	(12)	23	25	2	20	2,92	59
13	Feb/23	13	35.58	34.7	35.87(0.48)	36.7(0.63)	36.99(0.87)	37.65	0.9	-1	41(0.8)	50	[10]	[29]	[21]	87	257	UT	0.7	HoldLong	(11)	18	47	6	20	1.8,92	59
14	Feb/23	12	35.58	34.7	35.7(0.42)	36.47(0.33)	36.67(-0.03)	36.87	0.5	-1	41(-2.1)	20	[9]	[8]	[-8]	72	-62	CR	0.2	HoldShort	(9)	-1	-34	9	19	1.2,92	59
15	Feb/23	11	35.58	34.7	35.55(0.57)	36.35(0.64)	36.68(0.38)	37.45	0.8	-1	43(0.8)	50	[12]	[20]	[15]	85	92	UT	0.8	HoldLong	(12)	8	24	7	20	1.9,87	59

16	Feb/23	10	35.58	34.7	35.35(0.48)	36.12(0.58)	36.54(0.38)	37.05	0.6	-1	42(0.3)	50	[10]	[19]	[26]	69	124	UT	0.5	OpenLong	(12)	8	69	-9	20	1.7,76	59
17	Feb/23	9	35.58	34.7	35.18(0.31)	35.91(0.11)	36.4(-0.03)	35.93	0.1	-1	42(-1.4)	10	[6]	[5]	[-8]	46	-83	CR	-0.5	HoldShort?	(8)	-1	-7	-17	-20	0.8,76	59
18	Feb/22	15	35.45	34.18	35.07(0.37)	35.87(0.14)	36.41(0.28)	36.05	0.3	-4	43(-5.1)	-15	[8]	[10]	[-18]	64	5	CR	-0.4	HoldShort?	(8)	6	-51	-8	3	1,89	58
19	Feb/22	14	35.45	34.18	34.94(0.75)	35.82(0.56)	36.31(0.83)	36.9	0.6	-4	48(-2.5)	50	[15]	[27]	[11]	95	55	UT	0.5	HoldLong	(12)	17	5	4	20	1.8,100	58
20	Feb/22	13	35.45	34.18	34.68(0.67)	35.62(0.68)	36.01(0.87)	36.82	0.6	-4	51(-0.6)	50	[14]	[29]	[16]	98	201	UT	0.7	HoldLong	(17)	18	26	9	20	1.9,100	58

21	Feb/22	12	35.45	34.18	34.45(0.5)	35.38(0.54)	35.7(0.79)	36.39	0.4	-4	51(2.1)	50	[10]	[25]	[17]	88	281	UT	0.6	OpenLong	(14)	16	30	2	20	1.7,95	58
22	Feb/22	11	35.45	34.18	34.28(0.44)	35.19(0.4)	35.42(0.25)	35.91	0.2	-4	49(0.7)	40	[9]	[12]	[17]	83	133	UT	0.4	HoldLong	(10)	5	36	2	20	1.5,95	58
23	Feb/22	10	35.45	34.18	34.13(0.38)	35.05(0.31)	35.33(-0.11)	35.33	-0.1	-4	48(-1)	-15	[8]	[4]	[-9]	71	-29	CR	0	HoldShort	(9)	-2	-22	-1	-14	1.1,93	58
24	Feb/22	9	35.45	34.18	34(0.47)	34.94(0.58)	35.37(0.37)	35.68	0.1	-4	49(2)	45	[10]	[17]	[12]	82	143	UT	0.3	OpenLong?	(10)	8	28	-4	20	1.5,94	58
25	Feb/18	15	35.36	34.03	33.84(0.39)	34.74(0.49)	35.24(0.51)	35.24	-0.1	-7	47(1.1)	5	[8]	[17]	[3]	76	166	RG	0	Wait?	(9)	11	18	-7	-17	1.3,93	51

26	Feb/18	14	35.36	34.03	33.71(0.36)	34.57(0.38)	35.06(0.26)	34.96	-0.2	-7	46(-0.1)	-25	[8]	[11]	[-11]	75	90	CR	-0.1	HoldShort	(7)	5	-29	-9	8	1.2,95	51
27	Feb/18	13	35.36	34.03	33.59(0.48)	34.44(0.5)	34.97(0.6)	35.43	0	-7	46(3.3)	25	[10]	[20]	[9]	95	244	UT	0.4	OpenLong	(11)	12	2	3	20	1.8,100	51
28	Feb/18	12	35.36	34.03	33.43(0.39)	34.27(0.65)	34.76(0.7)	35.4	0	-7	43(4.3)	20	[8]	[23]	[11]	98	387	UT	0.7	OpenLong	(11)	15	13	1	20	2,98	51
29	Feb/18	11	35.36	34.03	33.3(0.36)	34.05(0.95)	34.52(0.85)	35.19	-0.1	-7	39(5.1)	30	[8]	[29]	[22]	102	430	UT	0.8	HoldLong	(9)	18	54	-1	20	2.2,97	51
30	Feb/18	10	35.36	34.03	33.18(0.15)	33.73(0.54)	34.23(0.29)	34.36	-0.4	-7	34(0.9)	-35	[3]	[12]	[-2]	87	288	CR	0.2	OpenShort	(5)	6	-4	-4	-3	1.6,97	51

31	Feb/18	9	35.36	34.03	33.13(0.21)	33.55(0.51)	34.13(0.62)	34.42	-0.4	-7	33(3.9)	-10	[4]	[19]	[7]	94	341	RG	0.4	Wait?	(5)	13	-5	7	20	1.8,99	51
32	Feb/17	15	35.49	34.09	33.06(0.21)	33.38(0.54)	33.92(0.44)	34.5	-0.4	-7	29(4.1)	10	[4]	[15]	[20]	105	350	RG	0.9	SmallShort?	(4)	9	23	17	20	2.2,100	40
33	Feb/17	14	35.49	34.09	32.99(-0.12)	33.2(0.45)	33.77(0.54)	34.14	-0.6	-7	25(-4.5)	-20	[-3]	[14]	[17]	98	589	UR	0.7	SmallShort	(3)	11	22	14	20	2.1,95	40
34	Feb/17	13	35.49	34.09	33.03(-0.24)	33.05(0.36)	33.59(1.08)	33.8	-0.8	-7	29(-6.9)	-35	[-5]	[24]	[14]	72	708	UR	0.3	SmallShort	(-4)	22	17	15	20	1.2,92	40
35	Feb/17	12	35.49	34.09	33.11(-0.18)	32.93(0.24)	33.23(0.82)	33.55	-0.9	-7	36(-3)	-35	[-4]	[17]	[9]	55	491	UR	0.4	SmallShort	(-6)	17	-3	25	20	0.5,92	40

36	Feb/17	11	35.49	34.09	33.17(-0.12)	32.85(0.37)	32.96(0.4)	33.6	-0.8	-7	39(-1.8)	-35	[-3]	[10]	[10]	56	337	UR	0.7	SmallShort	(-4)	8	-12	44	20	0.5,93	40
37	Feb/17	10	35.49	34.09	33.21(-0.12)	32.73(0.43)	32.83(0.71)	33.79	-0.8	-7	41(-1.8)	-10	[-3]	[17]	[30]	28	450	UR	1	SmallShort	(-2)	15	39	33	20	0.6,63	40
38	Feb/17	9	35.49	34.09	33.25(-0.24)	32.59(0.15)	32.6(0.28)	33.21	-1	-7	43(-2.6)	-10	[-5]	[5]	[37]	-20	283	UR	0.6	SmallShort?	(-5)	6	85	11	20	-0,30	40
39	Feb/16	15	35.57	34.31	33.33(-0.33)	32.54(-0.28)	32.51(-0.4)	31.98	-1.6	-7	45(1.7)	-50	[-7]	[-15]	[-12]	-77	-198	DT	-0.5	OpenShort?	(-10)	-8	-19	-4	-20	-1.3,6	29
40	Feb/16	14	35.57	34.31	33.44(-0.39)	32.63(-0.24)	32.64(-0.27)	32.25	-1.5	-7	44(-0.4)	-50	[-8]	[-12]	[-18]	-70	-53	DT	-0.4	OpenShort	(-7)	-6	-48	0	-20	-1.2,10	29

41	Feb/16	13	35.57	34.31	33.57(-0.3)	32.71(-0.12)	32.73(0.34)	32.97	-1.2	-7	44(-1.3)	-35	[-6]	[3]	[13]	-53	185	UR	0.2	SmallShort	(-7)	7	16	7	20	-0.6,12	29
42	Feb/16	12	35.57	34.31	33.67(-0.18)	32.75(-0.12)	32.62(0.15)	32.73	-1.3	-7	45(0.9)	-40	[-4]	[-1]	[5]	-65	-73	DP	0.1	OpenShort	(-7)	3	8	3	20	-0.9,8	29
43	Feb/16	11	35.57	34.31	33.73(-0.09)	32.79(-0.7)	32.62(0)	32.62	-1.3	-7	45(1.3)	-30	[-2]	[-10]	[9]	-70	-244	DP	0	OpenShort	(-5)	0	0	5	20	-1.1,8	29
44	Feb/16	10	35.57	34.31	33.76(-0.06)	33.02(-0.81)	32.57(-0.15)	32.62	-1.3	-7	43(1)	-30	[-1]	[-14]	[6]	-74	-318	DP	0.1	OpenShort	(-2)	-3	-7	5	20	-1.2,6	29
45	Feb/16	9	35.57	34.31	33.78(-0.03)	33.29(-0.6)	32.62(-0.21)	32.72	-1.3	-7	42(0.4)	-30	[-1]	[-13]	[8]	-75	-332	DP	0.1	OpenShort?	(-1)	-4	20	4	6	-1.1,3	29

46	Feb/15	15	35.7	34.62	33.79(-0.12)	33.49(-0.59)	32.69(-0.55)	32.43	-1.5	-6	42(1.3)	-45	[-3]	[-20]	[-8]	-85	-418	DT	-0.3	OpenShort?	(-2)	-12	-2	-3	-20	-1.4,0	38
47	Feb/15	14	35.7	34.62	33.83(-0.21)	33.69(-0.65)	32.87(-0.45)	32.46	-1.5	-6	41(2.7)	-50	[-4]	[-19]	[-16]	-88	-310	DT	-0.5	OpenShort	(-2)	-10	-10	-8	-20	-1.5,0	38
48	Feb/15	13	35.7	34.62	33.9(-0.06)	33.91(-0.62)	33.02(-1.32)	32.61	-1.4	-6	38(1.1)	-50	[-1]	[-36]	[-22]	-88	-633	DT	-0.5	OpenShort	(-5)	-28	-19	-29	-20	-1.5,0	38
49	Feb/15	12	35.7	34.62	33.92(0.06)	34.12(-0.41)	33.46(-1.5)	32.89	-1.3	-6	37(-1.2)	-50	[1]	[-37]	[-22]	-77	-715	DR	-0.7	HoldShort	(-1)	-32	-11	-26	-20	-1.3,6	38
50	Feb/15	11	35.7	34.62	33.9(0.24)	34.26(-0.52)	33.97(-0.96)	33.05	-1.2	-6	38(-6.3)	-40	[5]	[-26]	[-20]	-65	-705	DR	-1.1	OpenShort	(2)	-20	-19	-22	-20	-1,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI