|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.7000 One month high (close): $22.7300
SLV Daily Change: 0.4% Daily StdDev 1.31% SLV EMA_5_Trend: 0.31% 10Minute StdDev: $0.2691
Latest Price : $22.4(0.4%) | Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 21.63 | 22.14 | 22.53(-0.09) | 22.52(-0.22) | 22.2(-0.49) | 22.13 | 0.8 | | 18 | 40(2.3) | -10 | [-7] | [-44] | [-8] | -90 | -213 | DT | -0.3 | OpenShort | | (-3) | -37 | -4 | -7 | -20 | -1.6,0 | 74 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 22.14(daily_ema_10 0.05%)
Down Forces:
Support Levels: 21.63(daily_ema_20 -2.26%)
Resistance Levels: 22.52(weak_hourly_sma_10 1.76%) 22.53(weak_hourly_sma_20 1.81%)
|
| | | 2 | Feb/25 | 10 | 21.63 | 22.14 | 22.55(-0.04) | 22.57(-0.27) | 22.31(-0.67) | 22.14 | 0.8 | | 18 | 37(3) | 10 | [-3] | [-59] | [-11] | -95 | -308 | RG | -0.7 | Wait | | (-7) | -51 | -4 | -21 | -20 | -1.8,0 | 74 | | 3 | Feb/25 | 9 | 21.63 | 22.14 | 22.56(-0.04) | 22.63(-0.18) | 22.46(-0.62) | 22.15 | 0.8 | | 18 | 34(2.3) | 10 | [-3] | [-52] | [-28] | -98 | -295 | RG | -1.5 | SmallLong? | | (-3) | -47 | -34 | -49 | -20 | -1.9,0 | 74 | | 4 | Feb/24 | 15 | 21.56 | 22.05 | 22.57(-0.04) | 22.67(-0.22) | 22.6(-0.57) | 22.25 | 1.2 | | 15 | 32(0.8) | -5 | [-3] | [-50] | [-24] | -68 | -243 | RG | -1.8 | SmallLong? | | (-3) | -44 | -27 | -47 | -20 | -1.6,22 | 75 | | 5 | Feb/24 | 14 | 21.56 | 22.05 | 22.58(0.04) | 22.72(-0.13) | 22.73(-0.53) | 22.33 | 1.3 | | 15 | 31(-4.1) | 30 | [3] | [-42] | [-59] | -32 | -283 | DR | -2.1 | OpenShort | | (0) | -40 | -130 | -38 | -20 | -1.3,51 | 75 | | | | |
| 6 | Feb/24 | 13 | 21.56 | 22.05 | 22.57(0.13) | 22.75(0.09) | 22.85(0.13) | 22.72 | 1.9 | | 15 | 35(-2.2) | 50 | [10] | [18] | [-14] | 49 | -28 | CR | -0.6 | HoldShort | | (10) | 10 | -36 | -14 | 4 | 0.7,81 | 75 | | 7 | Feb/24 | 12 | 21.56 | 22.05 | 22.54(0.13) | 22.73(0.13) | 22.82(0.13) | 22.83 | 2.1 | | 15 | 38(-0.7) | 50 | [10] | [20] | [-6] | 73 | 32 | CR | 0 | HoldShort | | (14) | 10 | -10 | -10 | -9 | 1.3,90 | 75 | | 8 | Feb/24 | 11 | 21.56 | 22.05 | 22.51(0.18) | 22.7(0.22) | 22.79(0.18) | 22.86 | 2.2 | | 15 | 38(0.5) | 50 | [14] | [28] | [-2] | 83 | 25 | CR | 0.3 | OpenShort | | (10) | 14 | -7 | 1 | 0 | 1.5,95 | 75 | | 9 | Feb/24 | 10 | 21.56 | 22.05 | 22.47(0.18) | 22.65(0.22) | 22.75(0.18) | 22.88 | 2.2 | | 15 | 38(1) | 50 | [14] | [28] | [-1] | 92 | 45 | CR | 0.6 | OpenShort | | (14) | 14 | -10 | 1 | 20 | 1.8,97 | 75 | | 10 | Feb/24 | 9 | 21.56 | 22.05 | 22.43(0.18) | 22.6(0.22) | 22.71(0.26) | 22.91 | 2.3 | | 15 | 37(4.2) | 50 | [14] | [34] | [34] | 104 | 95 | UT | 0.9 | HoldLong? | | (14) | 20 | 87 | 5 | 20 | 2.2,99 | 75 | | | | |
| 11 | Feb/23 | 15 | 21.52 | 21.97 | 22.39(0.09) | 22.55(0.13) | 22.65(0.04) | 22.65 | 1.9 | | 16 | 33(-0.6) | 50 | [7] | [13] | [-2] | 80 | 39 | CR | 0 | OpenShort? | | (10) | 3 | -7 | -5 | 9 | 1.3,97 | 76 | | 12 | Feb/23 | 14 | 21.52 | 21.97 | 22.37(0.13) | 22.52(0.13) | 22.64(0.18) | 22.67 | 2 | | 16 | 33(-0.1) | 50 | [10] | [25] | [5] | 90 | 43 | UT | 0.2 | HoldLong | | (7) | 14 | 7 | -2 | 20 | 1.6,100 | 76 | | 13 | Feb/23 | 13 | 21.52 | 21.97 | 22.34(0.13) | 22.49(0.09) | 22.6(0.27) | 22.65 | 1.9 | | 16 | 33(0.6) | 50 | [10] | [31] | [1] | 90 | 77 | UT | 0.3 | HoldLong | | (14) | 21 | 0 | -2 | 13 | 1.6,100 | 76 | | 14 | Feb/23 | 12 | 21.52 | 21.97 | 22.31(0.13) | 22.47(0.13) | 22.54(0.22) | 22.65 | 1.9 | | 16 | 33(1.9) | 50 | [10] | [28] | [8] | 95 | 73 | UT | 0.6 | OpenLong | | (10) | 17 | 14 | 4 | 20 | 1.8,100 | 76 | | 15 | Feb/23 | 11 | 21.52 | 21.97 | 22.28(0.13) | 22.44(0.22) | 22.49(0.18) | 22.61 | 1.9 | | 16 | 31(1.4) | 50 | [10] | [29] | [3] | 95 | 63 | UT | 0.7 | OpenLong | | (10) | 14 | 3 | 11 | -4 | 1.8,100 | 76 | | | | |
| 16 | Feb/23 | 10 | 21.52 | 21.97 | 22.25(0.14) | 22.39(0.18) | 22.45(0.18) | 22.6 | 1.9 | | 16 | 29(2.2) | 50 | [11] | [27] | [15] | 97 | 62 | UT | 0.9 | OpenLong | | (10) | 14 | 37 | 6 | 20 | 2.1,94 | 76 | | 17 | Feb/23 | 9 | 21.52 | 21.97 | 22.22(0.14) | 22.35(0.18) | 22.41(0.09) | 22.49 | 1.7 | | 16 | 27(0.4) | 50 | [11] | [20] | [17] | 84 | -0 | UT | 0.5 | HoldLong? | | (7) | 7 | 48 | -1 | 13 | 1.7,91 | 76 | | 18 | Feb/22 | 15 | 21.48 | 21.84 | 22.19(0.09) | 22.31(0.09) | 22.41(0) | 22.35 | 1.7 | | 12 | 27(-4.6) | 50 | [7] | [8] | [-8] | 63 | -21 | CR | -0.3 | HoldShort? | | (7) | 0 | -14 | -9 | -18 | 1,88 | 73 | | 19 | Feb/22 | 14 | 21.48 | 21.84 | 22.17(0.14) | 22.29(0.09) | 22.39(-0.04) | 22.39 | 1.8 | | 12 | 31(-1.5) | 50 | [11] | [6] | [-2] | 79 | -52 | CR | 0 | OpenShort | | (11) | -3 | -7 | -3 | 13 | 1.3,96 | 73 | | 20 | Feb/22 | 13 | 21.48 | 21.84 | 22.14(0.14) | 22.27(0.13) | 22.4(0.31) | 22.41 | 1.8 | | 12 | 33(-0.4) | 50 | [11] | [34] | [-1] | 86 | 57 | CR | 0.1 | OpenShort | | (11) | 24 | -7 | 2 | 13 | 1.6,96 | 73 | | | | |
| 21 | Feb/22 | 12 | 21.48 | 21.84 | 22.11(0.14) | 22.24(0.09) | 22.33(0.22) | 22.43 | 1.8 | | 12 | 33(0.4) | 50 | [11] | [26] | [7] | 91 | 54 | UT | 0.6 | HoldLong | | (11) | 17 | 14 | -2 | 20 | 1.9,93 | 73 | | 22 | Feb/22 | 11 | 21.48 | 21.84 | 22.08(0.14) | 22.22(0.18) | 22.28(0.18) | 22.39 | 1.8 | | 12 | 33(-0.2) | 50 | [11] | [26] | [7] | 88 | 44 | UT | 0.6 | HoldLong | | (11) | 14 | 14 | 11 | 13 | 1.8,93 | 73 | | 23 | Feb/22 | 10 | 21.48 | 21.84 | 22.05(0.14) | 22.18(0.09) | 22.24(0.18) | 22.35 | 1.7 | | 12 | 33(-1) | 50 | [11] | [23] | [-4] | 80 | 44 | CR | 0.6 | OpenShort | | (14) | 14 | -23 | 2 | 20 | 1.7,87 | 73 | | 24 | Feb/22 | 9 | 21.48 | 21.84 | 22.02(0.18) | 22.16(0.23) | 22.2(0.27) | 22.42 | 1.8 | | 12 | 34(3.6) | 50 | [14] | [36] | [42] | 98 | 67 | UT | 1.2 | OpenLong? | | (11) | 21 | 113 | 6 | 20 | 2.3,90 | 73 | | 25 | Feb/18 | 15 | 21.46 | 21.73 | 21.98(0.05) | 22.16(0) | 22.14(-0.05) | 22.09 | 1.2 | | 8 | 31(-0.4) | 35 | [4] | [0] | [-10] | 56 | -13 | DR | -0.3 | OpenShort? | | (7) | -4 | -20 | -8 | -20 | 0.7,88 | 73 | | | | |
| 26 | Feb/18 | 14 | 21.46 | 21.73 | 21.97(0.14) | 22.11(0.09) | 22.15(-0.05) | 22.15 | 1.3 | | 8 | 31(-1.9) | 50 | [11] | [6] | [-2] | 75 | -74 | CR | 0 | HoldShort | | (7) | -4 | -7 | -2 | 5 | 1.1,97 | 73 | | 27 | Feb/18 | 13 | 21.46 | 21.73 | 21.94(0.14) | 22.09(0.09) | 22.16(0.18) | 22.17 | 1.3 | | 8 | 33(-1.1) | 50 | [11] | [23] | [3] | 79 | 4 | UT | 0.1 | HoldLong | | (11) | 14 | 7 | -2 | 14 | 1.3,96 | 73 | | 28 | Feb/18 | 12 | 21.46 | 21.73 | 21.91(0.14) | 22.07(0.09) | 22.12(0.05) | 22.15 | 1.3 | | 8 | 34(-0.8) | 50 | [11] | [13] | [0] | 79 | -19 | UT | 0.2 | HoldLong | | (11) | 4 | 7 | -4 | -14 | 1.3,96 | 73 | | 29 | Feb/18 | 11 | 21.46 | 21.73 | 21.88(0.14) | 22.05(0.14) | 22.11(0.09) | 22.13 | 1.3 | | 8 | 35(-1.3) | 50 | [11] | [18] | [-2] | 82 | -9 | CR | 0.1 | OpenShort | | (11) | 7 | -11 | 1 | 14 | 1.4,97 | 73 | | 30 | Feb/18 | 10 | 21.46 | 21.73 | 21.85(0.14) | 22.02(0.14) | 22.09(0.09) | 22.16 | 1.3 | | 8 | 36(-0.2) | 50 | [11] | [18] | [-0] | 86 | 21 | UT | 0.4 | HoldLong | | (11) | 7 | -4 | -1 | 14 | 1.6,96 | 73 | | | | |
| 31 | Feb/18 | 9 | 21.46 | 21.73 | 21.82(0.18) | 21.99(0.18) | 22.07(0.18) | 22.17 | 1.3 | | 8 | 36(0.2) | 50 | [14] | [27] | [19] | 92 | 24 | UT | 0.5 | HoldLong? | | (14) | 14 | 52 | 1 | 18 | 1.8,97 | 73 | | 32 | Feb/17 | 15 | 21.46 | 21.61 | 21.78(0.14) | 21.95(0.14) | 22.03(0.05) | 22.02 | 1 | | 5 | 36(0.8) | 50 | [11] | [15] | [-6] | 79 | -19 | CR | -0.1 | OpenShort? | | (11) | 4 | -14 | -2 | -14 | 1.3,96 | 74 | | 33 | Feb/17 | 14 | 21.46 | 21.61 | 21.78(0) | 21.92(0.14) | 22.02(0.14) | 22.06 | 1.1 | | 5 | 35(0) | 20 | [0] | [19] | [3] | 88 | 176 | UR | 0.2 | SmallShort | | (11) | 11 | 4 | 2 | 18 | 1.5,100 | 74 | | 34 | Feb/17 | 13 | 21.46 | 21.61 | 21.78(0) | 21.89(0.18) | 21.99(0.18) | 22.05 | 1 | | 5 | 35(0.5) | 30 | [0] | [23] | [5] | 88 | 185 | UR | 0.3 | SmallShort | | (0) | 14 | 7 | 8 | 14 | 1.5,100 | 74 | | 35 | Feb/17 | 12 | 21.46 | 21.61 | 21.78(0) | 21.85(0.14) | 21.95(0.18) | 22.03 | 1 | | 5 | 35(0.1) | 40 | [0] | [22] | [7] | 85 | 175 | UR | 0.4 | SmallShort | | (0) | 14 | 7 | 13 | 20 | 1.4,100 | 74 | | | | |
| 36 | Feb/17 | 11 | 21.46 | 21.61 | 21.78(0) | 21.82(0.18) | 21.91(0.23) | 22.01 | 1 | | 5 | 35(0.6) | 50 | [0] | [27] | [11] | 83 | 178 | UR | 0.5 | SmallShort | | (0) | 17 | 20 | 16 | 18 | 1.3,100 | 74 | | 37 | Feb/17 | 10 | 21.46 | 21.61 | 21.78(0) | 21.78(0.14) | 21.86(0.18) | 21.95 | 0.9 | | 5 | 34(-0.9) | 45 | [0] | [22] | [10] | 64 | 135 | UR | 0.5 | SmallShort | | (0) | 14 | 17 | 17 | 14 | 1,89 | 74 | | 38 | Feb/17 | 9 | 21.46 | 21.61 | 21.75(-0.05) | 21.75(0.14) | 21.82(0.18) | 21.9 | 0.8 | | 5 | 35(-1.7) | 25 | [-4] | [21] | [10] | 47 | 165 | UR | 0.4 | SmallShort? | | (-4) | 14 | 20 | 15 | 14 | 0.8,77 | 74 | | 39 | Feb/16 | 15 | 21.48 | 21.48 | 21.76(-0.05) | 21.72(0.14) | 21.78(0.14) | 21.84 | 0.6 | | 1 | 37(0) | 10 | [-4] | [17] | [6] | 34 | 126 | UR | 0.3 | SmallShort? | | (-4) | 11 | 7 | 13 | 18 | 0.4,74 | 63 | | 40 | Feb/16 | 14 | 21.48 | 21.48 | 21.76(0) | 21.69(0.14) | 21.78(0) | 21.82 | 0.6 | | 1 | 37(-0.1) | 25 | [0] | [7] | [7] | 14 | 20 | UR | 0.3 | SmallShort | | (-4) | 0 | 14 | 7 | 14 | 0.2,59 | 63 | | | | |
| 41 | Feb/16 | 13 | 21.48 | 21.48 | 21.76(0) | 21.66(0.19) | 21.75(0.18) | 21.78 | 0.5 | | 1 | 37(0) | 35 | [0] | [23] | [6] | 3 | 45 | UR | 0.1 | SmallShort | | (0) | 14 | 11 | 5 | 14 | 0,53 | 63 | | 42 | Feb/16 | 12 | 21.48 | 21.48 | 21.77(0.05) | 21.62(0.14) | 21.71(0.14) | 21.75 | 0.5 | | 1 | 37(-0.5) | 50 | [4] | [19] | [4] | -4 | -26 | UT | 0.2 | OpenLong | | (0) | 11 | 14 | 2 | -9 | -0.1,49 | 63 | | 43 | Feb/16 | 11 | 21.48 | 21.48 | 21.77(0) | 21.59(-0.14) | 21.68(0.09) | 21.71 | 0.4 | | 1 | 37(-0.7) | 25 | [0] | [4] | [9] | -6 | 2 | UR | 0.1 | SmallShort | | (0) | 7 | 0 | 9 | 20 | -0.2,49 | 63 | | 44 | Feb/16 | 10 | 21.48 | 21.48 | 21.76(0.05) | 21.62(-0.18) | 21.66(0.14) | 21.71 | 0.4 | | 1 | 38(-1.5) | 30 | [4] | [7] | [-2] | -11 | -36 | CR | 0.2 | HoldShort | | (4) | 11 | -17 | 8 | 20 | -0.2,44 | 63 | | 45 | Feb/16 | 9 | 21.48 | 21.48 | 21.75(0.09) | 21.66(-0.09) | 21.63(0.28) | 21.76 | 0.5 | | 1 | 39(-1.1) | 50 | [7] | [22] | [23] | -11 | -20 | UT | 0.6 | OpenLong? | | (7) | 21 | 49 | 9 | 20 | 0,39 | 63 | | | | |
| 46 | Feb/15 | 15 | 21.5 | 21.38 | 21.73(0.05) | 21.68(-0.14) | 21.57(0.14) | 21.62 | 0.2 | | -2 | 41(-2.3) | 40 | [4] | [8] | [3] | -32 | -66 | UT | 0.2 | OpenLong? | | (0) | 11 | 4 | 8 | 9 | -0.5,31 | 47 | | 47 | Feb/15 | 14 | 21.5 | 21.38 | 21.72(0.05) | 21.71(-0.18) | 21.54(0.23) | 21.61 | 0.2 | | -2 | 43(-0.9) | 30 | [4] | [13] | [4] | -34 | -42 | UT | 0.3 | OpenLong | | (4) | 17 | 4 | 11 | 9 | -0.4,26 | 47 | | 48 | Feb/15 | 13 | 21.5 | 21.38 | 21.72(0) | 21.75(-0.23) | 21.49(-0.42) | 21.6 | 0.2 | | -2 | 44(0) | -30 | [0] | [-39] | [7] | -39 | -156 | DP | 0.4 | OpenShort | | (4) | -32 | 25 | -13 | 5 | -0.4,21 | 47 | | 49 | Feb/15 | 12 | 21.5 | 21.38 | 21.71(-0.05) | 21.8(-0.23) | 21.58(-0.46) | 21.53 | 0.1 | | -2 | 44(0.5) | -50 | [-4] | [-43] | [-4] | -55 | -145 | DT | -0.2 | OpenShort | | (0) | -35 | 11 | -18 | -20 | -0.7,13 | 47 | | 50 | Feb/15 | 11 | 21.5 | 21.38 | 21.72(-0.09) | 21.85(-0.18) | 21.68(-0.5) | 21.5 | 0 | | -2 | 43(0.8) | -50 | [-7] | [-45] | [-3] | -66 | -136 | DT | -0.7 | OpenShort | | (-4) | -38 | 17 | -22 | -20 | -0.9,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|