|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $32.0400 One month high (close): $36.7400
SIL Daily Change: 2.05% Daily StdDev 2.32% SIL EMA_5_Trend: -0.84% 10Minute StdDev: $0.8396
Latest Price : $35.26(2.05%) | Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 34.54 | 35.69 | 35.4(-0.11) | 34.68(-0.46) | 34.45(-0.06) | 34.77 | 0.2 | | 13 | 58(0.3) | 50 | [-5] | [-12] | [31] | -57 | -94 | RG | 0.4 | Wait | | (-5) | -3 | 57 | 12 | 20 | -0.8,13 | 65 | Sample size 40 Avg positive next hour return: 1.11%(45%) Avg negative next hour return: -0.89%(55%)
Daily Trend: %
Up Forces: 35.69(daily_ema_10 2.65%)
Down Forces: 34.68(hourly_sma_10 -0.26%)
Support Levels: 34.54(daily_ema_20 -0.66%)
Resistance Levels: 35.4(weak_hourly_sma_20 1.81%)
|
| | | 2 | Feb/25 | 10 | 34.54 | 35.69 | 35.44(-0.23) | 34.84(-0.66) | 34.47(-0.38) | 34.36 | -0.1 | | 13 | 58(3.3) | -10 | [-10] | [-31] | [-3] | -77 | -178 | DT | -0.1 | OpenShort | | (-10) | -16 | -20 | 5 | 20 | -1.3,6 | 65 | | 3 | Feb/25 | 9 | 34.54 | 35.69 | 35.52(-0.17) | 35.07(-0.57) | 34.6(-0.26) | 34.5 | -0 | | 13 | 55(2.3) | 40 | [-7] | [-23] | [13] | -79 | -196 | RG | -0.1 | Wait? | | (-10) | -11 | 39 | -2 | 6 | -1.3,4 | 65 | | 4 | Feb/24 | 15 | 34.4 | 35.54 | 35.58(-0.25) | 35.27(-0.7) | 34.69(-0.43) | 34.22 | -0.1 | | 10 | 52(6.5) | -25 | [-11] | [-36] | [-14] | -92 | -250 | DT | -0.6 | OpenShort? | | (-11) | -19 | -26 | -4 | -20 | -1.8,3 | 64 | | 5 | Feb/24 | 14 | 34.4 | 35.54 | 35.67(-0.2) | 35.52(-0.56) | 34.84(-0.14) | 34.41 | 0 | | 10 | 46(4.2) | -20 | [-9] | [-20] | [-32] | -92 | -201 | DT | -0.6 | OpenShort | | (-12) | -6 | -72 | -3 | -20 | -1.9,6 | 64 | | | | |
| 6 | Feb/24 | 13 | 34.4 | 35.54 | 35.74(-0.17) | 35.72(-0.36) | 34.89(-0.91) | 34.94 | 0.4 | | 10 | 42(1.9) | -10 | [-7] | [-48] | [-4] | -73 | -273 | DT | 0.1 | OpenShort | | (-7) | -39 | 10 | -3 | -20 | -1.3,10 | 64 | | 7 | Feb/24 | 12 | 34.4 | 35.54 | 35.8(-0.14) | 35.85(-0.28) | 35.21(-0.98) | 34.87 | 0.3 | | 10 | 40(2.9) | -5 | [-6] | [-49] | [-18] | -80 | -354 | RG | -0.6 | Wait | | (-8) | -42 | -16 | -8 | -20 | -1.6,10 | 64 | | 8 | Feb/24 | 11 | 34.4 | 35.54 | 35.85(-0.11) | 35.95(-0.11) | 35.56(-0.81) | 34.99 | 0.4 | | 10 | 37(2.1) | 0 | [-5] | [-38] | [-18] | -82 | -324 | RG | -1.1 | SmallLong | | (-5) | -35 | 5 | -51 | -20 | -1.6,8 | 64 | | 9 | Feb/24 | 10 | 34.4 | 35.54 | 35.89(-0.14) | 35.99(-0.17) | 35.85(-0.97) | 34.95 | 0.4 | | 10 | 35(3.4) | -5 | [-6] | [-47] | [-12] | -63 | -352 | RG | -1.8 | SmallLong | | (-7) | -42 | 29 | -48 | -20 | -1.8,32 | 64 | | 10 | Feb/24 | 9 | 34.4 | 35.54 | 35.94(-0.22) | 36.05(-0.22) | 36.2(-0.96) | 34.74 | 0.2 | | 10 | 31(6.2) | -25 | [-9] | [-48] | [-101] | -56 | -349 | DT | -3.2 | OpenShort? | | (-9) | -41 | -231 | -44 | -20 | -2.6,59 | 64 | | | | |
| 11 | Feb/23 | 15 | 34.36 | 35.54 | 36.02(-0.03) | 36.13(0.22) | 36.55(0.16) | 36.51 | 1.5 | | 12 | 25(-0.7) | 40 | [-1] | [14] | [-2] | 72 | 203 | RG | -0.1 | Wait? | | (3) | 7 | -9 | -4 | 20 | 1.3,89 | 67 | | 12 | Feb/23 | 14 | 34.36 | 35.54 | 36.03(-0.03) | 36.05(0.25) | 36.49(0.44) | 36.58 | 1.5 | | 12 | 26(-1.1) | 50 | [-1] | [27] | [9] | 81 | 280 | UR | 0.2 | SmallShort | | (-1) | 20 | 7 | 12 | 20 | 1.5,93 | 67 | | 13 | Feb/23 | 13 | 34.36 | 35.54 | 36.04(-0.03) | 35.96(0.2) | 36.33(0.55) | 36.53 | 1.5 | | 12 | 27(-2.1) | 50 | [-1] | [31] | [4] | 76 | 295 | UR | 0.5 | SmallShort | | (-1) | 24 | -18 | 26 | 20 | 1.2,96 | 67 | | 14 | Feb/23 | 12 | 34.36 | 35.54 | 36.05(-0.03) | 35.89(0.17) | 36.13(0.67) | 36.67 | 1.6 | | 12 | 29(-0.2) | 50 | [-1] | [36] | [26] | 83 | 355 | UR | 1.3 | SmallShort | | (-1) | 30 | 28 | 44 | 20 | 1.5,95 | 67 | | 15 | Feb/23 | 11 | 34.36 | 35.54 | 36.06(-0.03) | 35.83(0.2) | 35.89(0.53) | 36.46 | 1.4 | | 12 | 29(-0.9) | 50 | [-1] | [30] | [28] | 45 | 261 | UR | 1.3 | SmallShort | | (-3) | 24 | 38 | 42 | 20 | 0.9,72 | 67 | | | | |
| 16 | Feb/23 | 10 | 34.36 | 35.54 | 36.07(-0.03) | 35.76(0.03) | 35.7(0.28) | 36.17 | 1.2 | | 12 | 30(-0.8) | 50 | [-1] | [15] | [26] | -1 | 122 | UR | 1.1 | SmallShort | | (-3) | 12 | 47 | 29 | 20 | 0.2,44 | 67 | | 17 | Feb/23 | 9 | 34.36 | 35.54 | 36.08(-0.11) | 35.75(-0.03) | 35.6(0.03) | 35.82 | 1 | | 12 | 31(-0.3) | 50 | [-5] | [2] | [17] | -50 | 39 | UR | 0.5 | SmallShort? | | (-5) | 1 | 39 | 14 | 14 | -0.6,15 | 67 | | 18 | Feb/22 | 15 | 34.29 | 35.35 | 36.12(-0.14) | 35.76(-0.06) | 35.59(-0.14) | 35.53 | 0.9 | | 11 | 31(-0.9) | 20 | [-6] | [-7] | [0] | -81 | -61 | RG | -0.1 | Wait? | | (-7) | -6 | 7 | 1 | -20 | -1.3,2 | 62 | | 19 | Feb/22 | 14 | 34.29 | 35.35 | 36.17(-0.14) | 35.78(-0.17) | 35.64(-0.36) | 35.48 | 0.8 | | 11 | 32(2.3) | 5 | [-6] | [-20] | [-4] | -88 | -142 | RG | -0.4 | Wait | | (-8) | -16 | -1 | -4 | -20 | -1.5,0 | 62 | | 20 | Feb/22 | 13 | 34.29 | 35.35 | 36.22(-0.11) | 35.84(-0.19) | 35.77(-0.14) | 35.49 | 0.9 | | 11 | 30(2.2) | 10 | [-5] | [-10] | [-13] | -93 | -129 | RG | -0.7 | Wait | | (-7) | -6 | -30 | -6 | -20 | -1.7,0 | 62 | | | | |
| 21 | Feb/22 | 12 | 34.29 | 35.35 | 36.26(-0.03) | 35.91(-0.25) | 35.82(-0.2) | 35.72 | 1 | | 11 | 28(1.2) | 40 | [-1] | [-13] | [-1] | -85 | -169 | RG | -0.3 | Wait | | (-4) | -9 | -3 | -12 | 20 | -1.4,0 | 62 | | 22 | Feb/22 | 11 | 34.29 | 35.35 | 36.27(-0.06) | 36(-0.3) | 35.89(-0.11) | 35.74 | 1 | | 11 | 26(1.4) | 35 | [-3] | [-11] | [-2] | -77 | -118 | RG | -0.4 | Wait | | (-1) | -5 | -7 | -1 | 0 | -1.4,8 | 62 | | 23 | Feb/22 | 10 | 34.29 | 35.35 | 36.29(-0.03) | 36.11(-0.33) | 35.93(-0.03) | 35.79 | 1.1 | | 11 | 25(0.8) | 25 | [-1] | [-8] | [-14] | -76 | -117 | RG | -0.4 | Wait | | (-3) | -1 | -38 | -5 | 0 | -1.4,9 | 62 | | 24 | Feb/22 | 9 | 34.29 | 35.35 | 36.3(0.03) | 36.23(-0.17) | 35.94(0.08) | 36.08 | 1.3 | | 11 | 24(-0.5) | 50 | [1] | [2] | [14] | -49 | -71 | UT | 0.4 | OpenLong? | | (1) | 4 | 35 | 7 | 14 | -0.6,16 | 62 | | 25 | Feb/18 | 15 | 34.26 | 35.2 | 36.29(-0.03) | 36.29(-0.25) | 35.91(-0.28) | 35.82 | 1.1 | | 11 | 25(0.9) | 20 | [-1] | [-15] | [-13] | -74 | -168 | RG | -0.3 | Wait? | | (-1) | -13 | -28 | -3 | -20 | -1.4,11 | 68 | | | | |
| 26 | Feb/18 | 14 | 34.26 | 35.2 | 36.3(0.08) | 36.38(-0.11) | 36.01(-0.3) | 36.03 | 1.3 | | 11 | 24(-3.2) | 50 | [4] | [-12] | [2] | -60 | -217 | RG | 0.1 | Wait | | (0) | -14 | 19 | -11 | -20 | -0.8,10 | 68 | | 27 | Feb/18 | 13 | 34.26 | 35.2 | 36.27(0.06) | 36.42(-0.16) | 36.12(-0.5) | 35.89 | 1.2 | | 11 | 27(-3) | 50 | [3] | [-22] | [-6] | -70 | -274 | DR | -0.6 | OpenShort | | (4) | -23 | 12 | -30 | -20 | -1,5 | 68 | | 28 | Feb/18 | 12 | 34.26 | 35.2 | 36.25(0.06) | 36.48(-0.25) | 36.3(-0.6) | 35.8 | 1.1 | | 11 | 30(-2) | 25 | [3] | [-28] | [-23] | -65 | -319 | DR | -1.2 | OpenShort | | (3) | -27 | -27 | -42 | -20 | -1.1,13 | 68 | | 29 | Feb/18 | 11 | 34.26 | 35.2 | 36.23(0.11) | 36.57(-0.11) | 36.52(-0.44) | 36 | 1.2 | | 11 | 32(-3.5) | 25 | [5] | [-18] | [-25] | -28 | -270 | DR | -1.2 | OpenShort | | (4) | -20 | -37 | -34 | -20 | -0.5,35 | 68 | | 30 | Feb/18 | 10 | 34.26 | 35.2 | 36.19(0.14) | 36.57(0) | 36.68(-0.22) | 36.28 | 1.4 | | 11 | 35(-3.5) | 40 | [6] | [-5] | [-24] | 20 | -165 | DR | -0.8 | OpenShort | | (8) | -10 | -47 | -23 | -20 | 0.2,65 | 68 | | | | |
| 31 | Feb/18 | 9 | 34.26 | 35.2 | 36.14(0.25) | 36.61(0.19) | 36.76(0.11) | 36.64 | 1.7 | | 11 | 39(-2.9) | 50 | [11] | [16] | [-9] | 60 | -72 | CR | -0.2 | HoldShort? | | (9) | 5 | -17 | -8 | -20 | 0.9,87 | 68 | | 32 | Feb/17 | 15 | 34.23 | 34.86 | 36.05(0.31) | 36.54(0.19) | 36.72(0.14) | 36.77 | 1.7 | | 9 | 42(-1.4) | 50 | [14] | [19] | [-6] | 75 | -60 | CR | 0.1 | HoldShort? | | (13) | 6 | -18 | -3 | 3 | 1.2,95 | 76 | | 33 | Feb/17 | 14 | 34.23 | 34.86 | 35.94(0.17) | 36.47(0.27) | 36.67(0.16) | 36.91 | 1.8 | | 9 | 43(2.7) | 50 | [8] | [20] | [11] | 88 | 146 | UT | 0.4 | OpenLong | | (16) | 7 | 25 | 2 | 20 | 1.5,100 | 76 | | 34 | Feb/17 | 13 | 34.23 | 34.86 | 35.88(0.17) | 36.37(0.19) | 36.61(0.16) | 36.72 | 1.7 | | 9 | 41(1.9) | 50 | [8] | [18] | [3] | 83 | 106 | UT | 0.2 | OpenLong | | (7) | 7 | 5 | -2 | 19 | 1.4,98 | 76 | | 35 | Feb/17 | 12 | 34.23 | 34.86 | 35.82(0.17) | 36.3(0.19) | 36.55(0.25) | 36.68 | 1.6 | | 9 | 39(1.8) | 50 | [8] | [22] | [9] | 84 | 137 | UT | 0.2 | OpenLong | | (8) | 11 | 20 | -5 | 20 | 1.5,96 | 76 | | | | |
| 36 | Feb/17 | 11 | 34.23 | 34.86 | 35.76(0.17) | 36.23(0.28) | 36.46(0.28) | 36.53 | 1.5 | | 9 | 37(1.5) | 50 | [8] | [25] | [-1] | 81 | 123 | CR | 0.1 | OpenShort | | (8) | 13 | 0 | -5 | -3 | 1.4,96 | 76 | | 37 | Feb/17 | 10 | 34.23 | 34.86 | 35.7(0.11) | 36.13(0.33) | 36.36(0.25) | 36.53 | 1.5 | | 9 | 35(2.3) | 50 | [5] | [24] | [-4] | 88 | 184 | CR | 0.3 | OpenShort | | (8) | 11 | -12 | -1 | 3 | 1.6,98 | 76 | | 38 | Feb/17 | 9 | 34.23 | 34.86 | 35.66(0.17) | 36.01(0.33) | 36.27(0.39) | 36.62 | 1.6 | | 9 | 33(3.7) | 50 | [8] | [31] | [15] | 100 | 201 | UT | 0.7 | HoldLong? | | (7) | 18 | 31 | 4 | 20 | 2,100 | 76 | | 39 | Feb/16 | 15 | 34.22 | 34.42 | 35.6(0.14) | 35.89(0.34) | 36.13(0.22) | 36.38 | 1.4 | | 3 | 29(3.4) | 50 | [6] | [22] | [10] | 95 | 140 | UT | 0.6 | OpenLong? | | (7) | 10 | 22 | 1 | 20 | 1.8,100 | 72 | | 40 | Feb/16 | 14 | 34.22 | 34.42 | 35.55(0.11) | 35.77(0.28) | 36.05(0.08) | 36.21 | 1.3 | | 3 | 26(1.6) | 50 | [5] | [14] | [8] | 90 | 104 | UT | 0.4 | OpenLong | | (5) | 4 | 20 | 1 | 14 | 1.6,100 | 72 | | | | |
| 41 | Feb/16 | 13 | 34.22 | 34.42 | 35.51(0.14) | 35.67(0.31) | 36.02(0.36) | 36.06 | 1.2 | | 3 | 24(1.2) | 50 | [6] | [28] | [1] | 87 | 102 | UT | 0.1 | OpenLong | | (5) | 16 | -1 | 0 | 17 | 1.5,99 | 72 | | 42 | Feb/16 | 12 | 34.22 | 34.42 | 35.46(0.17) | 35.56(0.42) | 35.89(0.39) | 36.07 | 1.2 | | 3 | 23(0.1) | 50 | [8] | [32] | [6] | 91 | 101 | UT | 0.5 | HoldLong | | (7) | 18 | 15 | 3 | 8 | 1.7,98 | 72 | | 43 | Feb/16 | 11 | 34.22 | 34.42 | 35.4(0.14) | 35.41(0.06) | 35.75(0.31) | 35.96 | 1.1 | | 3 | 23(0.2) | 50 | [6] | [20] | [11] | 88 | 101 | UT | 0.6 | HoldLong | | (8) | 14 | -1 | 16 | 20 | 1.6,98 | 72 | | 44 | Feb/16 | 10 | 34.22 | 34.42 | 35.35(0.23) | 35.39(0.11) | 35.64(0.39) | 35.97 | 1.1 | | 3 | 23(-1.1) | 50 | [10] | [26] | [9] | 87 | 54 | UT | 0.9 | HoldLong | | (8) | 18 | -4 | 19 | 20 | 1.8,92 | 72 | | 45 | Feb/16 | 9 | 34.22 | 34.42 | 35.27(0.23) | 35.35(0.17) | 35.5(0.51) | 36 | 1.1 | | 3 | 24(-0.2) | 50 | [10] | [33] | [34] | 82 | 111 | UT | 1.3 | HoldLong? | | (11) | 23 | 72 | 17 | 20 | 2,82 | 72 | | | | |
| 46 | Feb/15 | 15 | 34.25 | 34.09 | 35.19(0.2) | 35.29(0.03) | 35.32(0.28) | 35.46 | 0.8 | | 1 | 24(-5.4) | 50 | [9] | [18] | [9] | 41 | -44 | UT | 0.4 | OpenLong? | | (7) | 13 | 13 | 10 | 20 | 0.7,73 | 58 | | 47 | Feb/15 | 14 | 34.25 | 34.09 | 35.12(0.26) | 35.28(-0.06) | 35.22(0.43) | 35.36 | 0.7 | | 1 | 30(-8.3) | 50 | [12] | [23] | [1] | 29 | -75 | UT | 0.3 | OpenLong | | (10) | 20 | -7 | 9 | 20 | 0.5,66 | 58 | | 48 | Feb/15 | 13 | 34.25 | 34.09 | 35.03(0.23) | 35.3(-0.06) | 35.07(-0.17) | 35.41 | 0.8 | | 1 | 38(-2.9) | 50 | [11] | [-4] | [13] | 30 | -150 | RG | 0.6 | Wait | | (14) | -8 | 26 | 10 | 20 | 0.7,62 | 58 | | 49 | Feb/15 | 12 | 34.25 | 34.09 | 34.95(0.11) | 35.32(-0.03) | 35.13(-0.2) | 35.22 | 0.7 | | 1 | 41(-0.9) | 30 | [5] | [-6] | [2] | 11 | -73 | RG | 0.1 | Wait | | (10) | -9 | 7 | 4 | -6 | 0.4,51 | 58 | | 50 | Feb/15 | 11 | 34.25 | 34.09 | 34.91(0.09) | 35.33(-0.03) | 35.2(-0.14) | 35.17 | 0.6 | | 1 | 42(0) | 40 | [4] | [-4] | [9] | 1 | -50 | RG | -0 | Wait | | (5) | -6 | 30 | 0 | -17 | 0.4,41 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|