|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $127.6900 One month high (close): $143.7000
QRVO Daily Change: 0.58% Daily StdDev 2.69% QRVO EMA_5_Trend: 0.67% 10Minute StdDev: $3.3736
Latest Price : $137.61(0.58%) | Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($3.8) Thu. Feb 24, 2022($2.3) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 133.5 | 133.19 | 132.3(0.3) | 132.66(0.52) | 136.15(0.94) | 137.64 | 1 | | 3 | 70(6.2) | 50 | [11] | [49] | [20] | 98 | 339 | UT | 0.5 | OpenLong | | (13) | 35 | 22 | 5 | 20 | 1.9,100 | 57 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.5(daily_ema_20 -3.01%) 133.19(daily_ema_10 -3.23%) 132.66(hourly_sma_10 -3.62%) 132.3(hourly_sma_20 -3.88%)
Resistance Levels:
|
| | | 2 | Feb/25 | 10 | 133.5 | 133.19 | 131.91(0.19) | 131.97(0.37) | 134.88(1) | 136.91 | 0.8 | | 3 | 63(5.5) | 50 | [7] | [47] | [19] | 98 | 434 | UT | 0.8 | OpenLong | | (11) | 37 | 7 | 21 | 20 | 1.9,100 | 57 | | 3 | Feb/25 | 9 | 133.5 | 133.19 | 131.66(0.12) | 131.49(0.34) | 133.55(1.19) | 136.68 | 0.8 | | 3 | 58(6.1) | 50 | [5] | [53] | [29] | 98 | 541 | UT | 1.3 | OpenLong? | | (9) | 44 | 18 | 37 | 20 | 2.1,95 | 57 | | 4 | Feb/24 | 15 | 133.02 | 132.72 | 131.5(0.12) | 131.05(0.21) | 131.98(1.3) | 136.07 | 0.7 | | 1 | 52(6.3) | 50 | [5] | [54] | [52] | 83 | 535 | UT | 1.9 | OpenLong? | | (4) | 48 | 78 | 45 | 20 | 2.1,80 | 60 | | 5 | Feb/24 | 14 | 133.02 | 132.72 | 131.34(-0.02) | 130.77(0.16) | 130.28(0.92) | 133.53 | 0.1 | | 1 | 45(-1.2) | 40 | [-1] | [37] | [36] | 35 | 395 | UR | 1.7 | SmallShort | | (1) | 34 | 63 | 37 | 20 | 1.1,57 | 60 | | | | |
| 6 | Feb/24 | 13 | 133.02 | 132.72 | 131.37(-0.08) | 130.56(-0.09) | 129.09(0.03) | 131.51 | -0.4 | | 1 | 47(-1.2) | 30 | [-3] | [-1] | [26] | -12 | 91 | RG | 1.2 | SmallShort | | (-4) | 1 | 51 | 27 | 20 | 0.1,36 | 60 | | 7 | Feb/24 | 12 | 133.02 | 132.72 | 131.48(-0.1) | 130.68(-0.37) | 129.05(-0.29) | 129.89 | -0.7 | | 1 | 48(0.6) | 10 | [-4] | [-18] | [15] | -52 | -96 | RG | 0.4 | Wait | | (-6) | -11 | 28 | 14 | 20 | -0.8,18 | 60 | | 8 | Feb/24 | 11 | 133.02 | 132.72 | 131.61(-0.13) | 131.16(-0.27) | 129.42(-0.52) | 129.01 | -1 | | 1 | 47(1.7) | -10 | [-5] | [-25] | [6] | -76 | -200 | DP | -0.2 | OpenShort | | (-6) | -19 | 39 | -14 | -20 | -1.3,7 | 60 | | 9 | Feb/24 | 10 | 133.02 | 132.72 | 131.78(-0.19) | 131.52(-0.17) | 130.1(-0.91) | 127.79 | -1.2 | | 1 | 46(6.1) | -50 | [-7] | [-38] | [-17] | -94 | -334 | DT | -1.2 | OpenShort | | (-8) | -34 | 5 | -30 | -20 | -2.1,9 | 60 | | 10 | Feb/24 | 9 | 133.02 | 132.72 | 132.03(-0.18) | 131.74(-0.15) | 131.29(-0.57) | 127.62 | -1.3 | | 1 | 39(7.7) | -50 | [-7] | [-25] | [-55] | -95 | -296 | DT | -2.2 | OpenShort? | | (-8) | -21 | -105 | -34 | -20 | -2.7,23 | 60 | | | | |
| 11 | Feb/23 | 15 | 132.81 | 132.61 | 132.27(-0.08) | 131.94(0.07) | 132.04(-0.2) | 130.97 | -0.4 | | -2 | 32(-0.1) | -45 | [-3] | [-7] | [-16] | -33 | -71 | DT | -0.8 | OpenShort? | | (-3) | -7 | -24 | -19 | -20 | -1,42 | 38 | | 12 | Feb/23 | 14 | 132.81 | 132.61 | 132.37(-0.08) | 131.85(0.01) | 132.31(-0.45) | 131.74 | -0.3 | | -2 | 32(-0.5) | -50 | [-3] | [-18] | [-8] | -4 | -79 | DT | -0.4 | OpenShort | | (-2) | -17 | -23 | 1 | -7 | -0.5,59 | 38 | | 13 | Feb/23 | 13 | 132.81 | 132.61 | 132.47(-0.08) | 131.84(-0.09) | 132.91(-0.03) | 132.49 | -0.1 | | -2 | 32(-2.1) | -40 | [-3] | [-4] | [-6] | 7 | 68 | DT | -0.3 | OpenShort | | (-2) | -1 | -31 | -3 | 20 | 0,57 | 38 | | 14 | Feb/23 | 12 | 132.81 | 132.61 | 132.58(-0.05) | 131.96(0.05) | 132.95(0.59) | 133.51 | 0.2 | | -2 | 34(-1.9) | 20 | [-2] | [22] | [27] | 23 | 253 | UR | 0.4 | SmallShort | | (-2) | 23 | 63 | -3 | 20 | 0.7,55 | 38 | | 15 | Feb/23 | 11 | 132.81 | 132.61 | 132.64(-0.14) | 131.9(-0.22) | 132.17(0.23) | 131.48 | -0.3 | | -2 | 36(-1.4) | -30 | [-5] | [3] | [-6] | -7 | 93 | RG | -0.5 | Wait | | (-6) | 9 | -26 | 8 | 18 | -0.8,63 | 38 | | | | |
| 16 | Feb/23 | 10 | 132.81 | 132.61 | 132.83(-0.14) | 132.19(-0.09) | 131.87(0.32) | 132.33 | -0.1 | | -2 | 38(-3.5) | -50 | [-5] | [9] | [-16] | 17 | 165 | RG | 0.3 | Wait | | (-5) | 12 | -70 | 37 | 20 | -0.3,74 | 38 | | 17 | Feb/23 | 9 | 132.81 | 132.61 | 132.83(0) | 132.31(0.18) | 131.45(0.53) | 134.64 | 0.4 | | -2 | 41(0) | 30 | [0] | [23] | [35] | 32 | 244 | UR | 1.9 | SmallShort? | | (-2) | 20 | 59 | 46 | 20 | 1,57 | 38 | | 18 | Feb/22 | 15 | 132.98 | 132.78 | 133.01(-0.08) | 132.07(0.04) | 130.76(-0.11) | 132.72 | -0.1 | | -2 | 41(-2.4) | 25 | [-3] | [-4] | [37] | -31 | 31 | RG | 1.2 | SmallShort? | | (-4) | -4 | 91 | 22 | 20 | -0.2,24 | 44 | | 19 | Feb/22 | 14 | 132.98 | 132.78 | 133.12(-0.27) | 132.02(-0.23) | 130.91(-0.56) | 129.83 | -0.8 | | -2 | 44(1) | -50 | [-10] | [-28] | [-5] | -94 | -128 | DT | -0.6 | HoldShort | | (-9) | -21 | 5 | -6 | -20 | -1.8,1 | 44 | | 20 | Feb/22 | 13 | 132.98 | 132.78 | 133.48(-0.21) | 132.32(-0.21) | 131.65(-0.66) | 129.67 | -0.8 | | -2 | 43(4.9) | -50 | [-8] | [-31] | [-16] | -105 | -249 | DT | -1.1 | HoldShort | | (-12) | -25 | -12 | -27 | -20 | -2.2,0 | 44 | | | | |
| 21 | Feb/22 | 12 | 132.98 | 132.78 | 133.76(-0.14) | 132.6(-0.23) | 132.53(-0.5) | 130.06 | -0.7 | | -2 | 38(6.2) | -50 | [-5] | [-25] | [-25] | -97 | -265 | DT | -1.6 | OpenShort | | (-8) | -19 | -46 | -19 | -20 | -2.4,13 | 44 | | 22 | Feb/22 | 11 | 132.98 | 132.78 | 133.95(-0.1) | 132.91(-0.15) | 133.2(-0.15) | 131.53 | -0.4 | | -2 | 32(2.8) | -50 | [-4] | [-9] | [-29] | -77 | -122 | DT | -1.3 | OpenShort | | (-4) | -6 | -68 | -16 | -20 | -1.9,21 | 44 | | 23 | Feb/22 | 10 | 132.98 | 132.78 | 134.08(0.01) | 133.11(-0.03) | 133.4(0.29) | 133.75 | 0.2 | | -2 | 29(-0.6) | 25 | [0] | [11] | [11] | -25 | 39 | UT | 0.3 | OpenLong | | (-0) | 11 | 17 | 10 | 20 | -0.3,33 | 44 | | 24 | Feb/22 | 9 | 132.98 | 132.78 | 134.07(-0.04) | 133.15(-0.16) | 133.02(0.02) | 133.19 | 0.1 | | -2 | 29(1) | -15 | [-2] | [-3] | [-4] | -40 | -29 | DT | 0.1 | OpenShort? | | (-2) | 1 | -27 | 14 | 20 | -0.7,28 | 44 | | 25 | Feb/18 | 15 | 133.25 | 132.6 | 134.13(0.01) | 133.37(-0.07) | 132.99(0.25) | 134.06 | 0.2 | | -1 | 28(-0.5) | 30 | [0] | [9] | [15] | -28 | 39 | UT | 0.9 | OpenLong? | | (0) | 10 | 21 | 21 | 20 | -0.1,25 | 47 | | | | |
| 26 | Feb/18 | 14 | 133.25 | 132.6 | 134.11(-0.06) | 133.47(-0.18) | 132.66(0.05) | 133.38 | 0 | | -1 | 29(-0.2) | 5 | [-2] | [-2] | [13] | -56 | 18 | RG | 0.6 | Wait | | (-0) | 2 | 26 | 13 | 20 | -0.6,9 | 47 | | 27 | Feb/18 | 13 | 133.25 | 132.6 | 134.19(-0.08) | 133.71(-0.19) | 132.6(-0.17) | 132.55 | -0.2 | | -1 | 29(1.7) | -20 | [-3] | [-11] | [1] | -83 | -83 | DP | -0 | OpenShort | | (-4) | -7 | 4 | 7 | -20 | -1.4,2 | 47 | | 28 | Feb/18 | 12 | 133.25 | 132.6 | 134.3(-0.06) | 133.96(-0.19) | 132.83(-0.34) | 132.42 | -0.2 | | -1 | 27(2) | -30 | [-2] | [-17] | [-5] | -92 | -164 | DT | -0.4 | OpenShort | | (-3) | -13 | -5 | -3 | -20 | -1.7,1 | 47 | | 29 | Feb/18 | 11 | 133.25 | 132.6 | 134.38(-0.06) | 134.22(-0.31) | 133.28(-0.35) | 132.56 | -0.2 | | -1 | 25(2.2) | -30 | [-2] | [-20] | [-3] | -94 | -167 | DT | -0.7 | OpenShort | | (-3) | -13 | 2 | -12 | -19 | -1.8,1 | 47 | | 30 | Feb/18 | 10 | 133.25 | 132.6 | 134.46(-0.05) | 134.64(-0.19) | 133.75(-0.37) | 132.48 | -0.2 | | -1 | 23(2.5) | -50 | [-2] | [-18] | [-17] | -103 | -192 | DT | -1.4 | HoldShort | | (-3) | -14 | -18 | -33 | -20 | -2.1,0 | 47 | | | | |
| 31 | Feb/18 | 9 | 133.25 | 132.6 | 134.53(-0.04) | 134.9(-0.07) | 134.25(-0.42) | 133.06 | -0 | | -1 | 21(1.6) | -45 | [-2] | [-18] | [-17] | -83 | -171 | DT | -1.4 | OpenShort? | | (-2) | -16 | -16 | -32 | -20 | -1.8,12 | 47 | | 32 | Feb/17 | 15 | 133.3 | 132.43 | 134.58(0.01) | 135(-0.04) | 134.82(-0.21) | 133.59 | 0.1 | | -2 | 19(-0.1) | -35 | [0] | [-8] | [-21] | -57 | -129 | DR | -1.6 | OpenShort? | | (-0) | -8 | -34 | -26 | -20 | -1.3,26 | 55 | | 33 | Feb/17 | 14 | 133.3 | 132.43 | 134.57(0.2) | 135.06(0.05) | 135.11(-0.04) | 134.72 | 0.3 | | -2 | 19(-14.3) | 25 | [8] | [2] | [-6] | -3 | -185 | CR | -0.5 | HoldShort | | (2) | -2 | -5 | -12 | -20 | 0.2,42 | 55 | | 34 | Feb/17 | 13 | 133.3 | 132.43 | 134.3(0.22) | 134.99(0.07) | 135.17(-0.26) | 134.87 | 0.4 | | -2 | 33(-9.4) | 25 | [8] | [-6] | [-5] | 14 | -226 | DR | -0.2 | OpenShort | | (9) | -10 | -8 | -6 | -20 | 0.4,54 | 55 | | 35 | Feb/17 | 12 | 133.3 | 132.43 | 134.01(0.16) | 134.89(0.1) | 135.52(-0.04) | 135.12 | 0.4 | | -2 | 43(-2.8) | 0 | [6] | [3] | [-10] | 20 | -79 | CR | -0.2 | HoldShort | | (9) | -2 | -20 | -12 | -13 | 0.6,55 | 55 | | | | |
| 36 | Feb/17 | 11 | 133.3 | 132.43 | 133.8(0.16) | 134.75(0.07) | 135.57(0.3) | 135.8 | 0.6 | | -2 | 46(-0.1) | 40 | [6] | [15] | [9] | 34 | 72 | UT | 0.1 | OpenLong | | (8) | 12 | 25 | -18 | 20 | 1.1,56 | 55 | | 37 | Feb/17 | 10 | 133.3 | 132.43 | 133.58(0.17) | 134.66(0.04) | 135.17(0.16) | 134.97 | 0.4 | | -2 | 46(-1.8) | 15 | [7] | [9] | [-3] | 33 | -22 | CR | -0.1 | HoldShort | | (6) | 6 | -3 | -12 | 7 | 0.7,65 | 55 | | 38 | Feb/17 | 9 | 133.3 | 132.43 | 133.35(0.17) | 134.61(0.05) | 134.96(0.1) | 135.08 | 0.4 | | -2 | 48(-1.5) | -5 | [7] | [7] | [-15] | 55 | -7 | CR | 0.1 | HoldShort? | | (7) | 4 | -48 | 1 | 10 | 0.9,82 | 55 | | 39 | Feb/16 | 15 | 133.48 | 132 | 133.13(0.27) | 134.54(0.21) | 134.82(0.43) | 136.69 | 0.7 | | -5 | 49(4.9) | 50 | [10] | [22] | [22] | 89 | 119 | UT | 0.9 | OpenLong? | | (10) | 16 | 44 | 11 | 20 | 1.8,94 | 59 | | 40 | Feb/16 | 14 | 133.48 | 132 | 132.77(0.29) | 134.26(0.07) | 134.24(0.22) | 135.23 | 0.4 | | -5 | 44(-6) | 40 | [11] | [11] | [17] | 68 | -32 | UT | 0.5 | OpenLong | | (9) | 9 | 41 | 4 | 20 | 1.2,88 | 59 | | | | |
| 41 | Feb/16 | 13 | 133.48 | 132 | 132.38(0.21) | 134.26(0) | 133.94(-0.18) | 133.91 | 0.1 | | -5 | 50(-3.2) | -5 | [8] | [-6] | [-4] | 51 | -119 | DR | -0 | OpenShort | | (11) | -7 | -7 | -2 | -16 | 0.7,83 | 59 | | 42 | Feb/16 | 12 | 133.48 | 132 | 132.1(0.15) | 134.17(0.06) | 134.18(-0.06) | 134.13 | 0.1 | | -5 | 53(0.3) | -5 | [6] | [-1] | [-2] | 56 | -6 | DR | -0 | OpenShort | | (9) | -2 | -1 | -3 | -10 | 0.9,83 | 59 | | 43 | Feb/16 | 11 | 133.48 | 132 | 131.9(0.1) | 134.09(0.37) | 134.26(0.01) | 134.16 | 0.2 | | -5 | 53(1.5) | -30 | [4] | [7] | [-4] | 55 | 80 | CR | -0 | HoldShort | | (7) | 0 | 9 | -11 | -20 | 1,80 | 59 | | 44 | Feb/16 | 10 | 133.48 | 132 | 131.77(0.08) | 133.59(0.34) | 134.25(-0.04) | 133.87 | 0.1 | | -5 | 52(1) | -20 | [3] | [5] | [-4] | 58 | 75 | CR | -0.2 | HoldShort | | (3) | -2 | 8 | -9 | -20 | 0.9,85 | 59 | | 45 | Feb/16 | 9 | 133.48 | 132 | 131.66(0.03) | 133.14(0.21) | 134.3(-0.07) | 133.62 | 0 | | -5 | 51(0.6) | -50 | [1] | [0] | [-17] | 65 | 104 | DR | -0.3 | OpenShort? | | (3) | -3 | -43 | -6 | -16 | 0.9,92 | 59 | | | | |
| 46 | Feb/15 | 15 | 133.66 | 132.52 | 131.62(0.06) | 132.86(0.27) | 134.39(0.18) | 135.04 | 0.3 | | -5 | 50(9.8) | -15 | [2] | [11] | [10] | 88 | 245 | RG | 0.3 | Wait? | | (4) | 7 | 14 | 5 | 20 | 1.5,100 | 52 | | 47 | Feb/15 | 14 | 133.66 | 132.52 | 131.62(0) | 132.5(0.31) | 134.15(0.19) | 134.6 | 0.2 | | -5 | 40(-0.1) | -25 | [0] | [12] | [8] | 84 | 274 | UR | 0.2 | SmallShort | | (2) | 7 | 11 | 3 | 20 | 1.4,99 | 52 | | 48 | Feb/15 | 13 | 133.66 | 132.52 | 131.54(-0.07) | 132.09(0.27) | 133.89(0.69) | 134.23 | 0.1 | | -5 | 40(-2.4) | -10 | [-3] | [30] | [12] | 82 | 429 | UR | 0.2 | SmallShort | | (-1) | 27 | 8 | 27 | 20 | 1.3,99 | 52 | | 49 | Feb/15 | 12 | 133.66 | 132.52 | 131.63(-0.1) | 131.73(0.35) | 132.97(0.77) | 133.97 | 0.1 | | -5 | 43(-3.8) | -25 | [-4] | [34] | [6] | 74 | 456 | UR | 0.4 | SmallShort | | (-3) | 30 | -5 | 25 | 20 | 1,99 | 52 | | 50 | Feb/15 | 11 | 133.66 | 132.52 | 131.76(-0.16) | 131.27(0.52) | 131.95(0.48) | 134.14 | 0.1 | | -5 | 46(-6.6) | -35 | [-6] | [26] | [11] | 75 | 444 | UR | 0.9 | SmallShort | | (-5) | 19 | 9 | 25 | 20 | 1,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|