|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $40.5950 One month high (close): $45.4700
FIZZ Daily Change: 2.55% Daily StdDev 2.18% FIZZ EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $43.27(2.55%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 43.65 | 43.23 | 41.45(0.02) | 41(0.39) | 41.71(0.9) | 42.63 | -0.8 | | -2 | 68(1.2) | 20 | [1] | [50] | [38] | 75 | 468 | UT | 1.1 | OpenLong | | (0) | 41 | 54 | 32 | 20 | 1.4,90 | 54 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces: 43.65(daily_ema_20 2.39%)
Down Forces:
Support Levels: 41.45(weak_hourly_sma_20 -2.77%) 41(weak_hourly_sma_10 -3.82%)
Resistance Levels: 43.23(weak_daily_ema_10 1.41%)
|
| | | 2 | Feb/25 | 9 | 43.65 | 43.23 | 41.44(0.02) | 40.84(0.25) | 41.34(1.1) | 42.18 | -1.2 | | -2 | 67(0.3) | 20 | [1] | [56] | [34] | 50 | 414 | UT | 1 | OpenLong? | | (0) | 51 | 43 | 33 | 20 | 0.9,77 | 54 | | 3 | Feb/24 | 15 | 43.59 | 43.33 | 41.43(-0.02) | 40.74(0.07) | 40.89(0.94) | 41.82 | -1.4 | | -4 | 66(2.6) | 15 | [-1] | [42] | [43] | 18 | 324 | UR | 1.1 | SmallShort? | | (-3) | 43 | 72 | 29 | 20 | 0.5,55 | 46 | | 4 | Feb/24 | 14 | 43.59 | 43.33 | 41.44(-0.12) | 40.71(-0.12) | 40.51(0.52) | 41.23 | -1.8 | | -4 | 64(-1.2) | 15 | [-6] | [17] | [30] | -21 | 180 | UR | 0.9 | SmallShort | | (-5) | 24 | 49 | 26 | 20 | -0.3,37 | 46 | | 5 | Feb/24 | 13 | 43.59 | 43.33 | 41.49(-0.14) | 40.76(-0.29) | 40.3(0.07) | 40.83 | -2.1 | | -4 | 65(0.5) | -20 | [-7] | [-8] | [19] | -50 | -14 | DP | 0.6 | OpenShort | | (-9) | 3 | 30 | 20 | 20 | -0.8,20 | 46 | | | | |
| 6 | Feb/24 | 12 | 43.59 | 43.33 | 41.55(-0.17) | 40.88(-0.41) | 40.27(-0.12) | 40.59 | -2.3 | | -4 | 65(0.9) | 5 | [-8] | [-19] | [32] | -69 | -102 | RG | 0.4 | Wait | | (-10) | -6 | 79 | 15 | 20 | -1.1,9 | 46 | | 7 | Feb/24 | 11 | 43.59 | 43.33 | 41.62(-0.31) | 41.05(-0.58) | 40.32(-0.64) | 39.96 | -2.8 | | -4 | 64(6.3) | -50 | [-14] | [-49] | [-5] | -100 | -262 | DT | -0.4 | HoldShort | | (-15) | -30 | -3 | 3 | -20 | -2,0 | 46 | | 8 | Feb/24 | 10 | 43.59 | 43.33 | 41.75(-0.33) | 41.29(-0.48) | 40.58(-0.76) | 39.98 | -2.8 | | -4 | 57(6.6) | -50 | [-15] | [-52] | [-18] | -110 | -290 | DT | -0.8 | HoldShort | | (-16) | -35 | -25 | 1 | -20 | -2.4,0 | 46 | | 9 | Feb/24 | 9 | 43.59 | 43.33 | 41.89(-0.33) | 41.49(-0.5) | 40.89(-0.8) | 40.18 | -2.6 | | -4 | 51(7.9) | -50 | [-15] | [-55] | [-31] | -115 | -290 | DT | -1.1 | HoldShort? | | (-16) | -37 | -62 | -4 | -20 | -2.6,0 | 46 | | 10 | Feb/23 | 15 | 43.6 | 43.64 | 42.03(-0.28) | 41.7(-0.48) | 41.22(-0.63) | 40.68 | -2.2 | | -5 | 43(3.5) | -50 | [-13] | [-47] | [-14] | -110 | -206 | DT | -1 | HoldShort? | | (-15) | -29 | -23 | -6 | -20 | -2.4,0 | 36 | | | | |
| 11 | Feb/23 | 14 | 43.6 | 43.64 | 42.15(-0.28) | 41.9(-0.33) | 41.48(-0.74) | 40.87 | -2.1 | | -5 | 39(2.1) | -50 | [-13] | [-51] | [-25] | -113 | -210 | DT | -1.2 | HoldShort | | (-14) | -35 | -45 | -13 | -20 | -2.5,0 | 36 | | 12 | Feb/23 | 13 | 43.6 | 43.64 | 42.27(-0.28) | 42.04(-0.21) | 41.79(-0.52) | 41.24 | -1.8 | | -5 | 37(-1.2) | -50 | [-13] | [-37] | [-21] | -103 | -98 | DT | -1.1 | CloseShort | | (-13) | -25 | -35 | -15 | -20 | -2.1,0 | 36 | | 13 | Feb/23 | 12 | 43.6 | 43.64 | 42.39(-0.24) | 42.13(-0.09) | 42.01(-0.21) | 41.53 | -1.6 | | -5 | 38(-1.5) | -50 | [-11] | [-19] | [-18] | -92 | -22 | DT | -1 | HoldShort | | (-12) | -10 | -28 | -17 | -20 | -1.7,1 | 36 | | 14 | Feb/23 | 11 | 43.6 | 43.64 | 42.49(-0.16) | 42.17(-0.12) | 42.1(-0.21) | 41.76 | -1.4 | | -5 | 40(0.1) | -50 | [-8] | [-19] | [-16] | -73 | -68 | DT | -0.7 | OpenShort | | (-12) | -10 | -30 | -8 | -20 | -1.4,12 | 36 | | 15 | Feb/23 | 10 | 43.6 | 43.64 | 42.56(-0.16) | 42.17(0) | 42.19(-0.31) | 42.01 | -1.2 | | -5 | 40(-0.8) | -50 | [-8] | [-21] | [-16] | -57 | -52 | DT | -0.3 | OpenShort | | (-7) | -15 | -43 | 2 | -20 | -1.1,21 | 36 | | | | |
| 16 | Feb/23 | 9 | 43.6 | 43.64 | 42.63(-0.09) | 42.22(0.05) | 42.32(0.07) | 42.37 | -0.9 | | -5 | 41(-0.5) | -35 | [-4] | [-1] | [3] | -40 | 42 | DP | 0.1 | OpenShort? | | (-6) | 3 | 3 | 5 | 17 | -0.5,23 | 36 | | 17 | Feb/22 | 15 | 43.75 | 44.08 | 42.67(-0.07) | 42.2(-0.02) | 42.29(0.12) | 42.35 | -1.3 | | 1 | 41(-7.1) | 25 | [-3] | [3] | [15] | -49 | 24 | UR | 0.1 | SmallShort? | | (-5) | 6 | 41 | -5 | 20 | -0.6,16 | 40 | | 18 | Feb/22 | 14 | 43.75 | 44.08 | 42.7(-0.19) | 42.21(-0.19) | 42.24(-0.05) | 42.01 | -1.6 | | 1 | 48(0.4) | -40 | [-9] | [-10] | [-6] | -64 | 10 | DT | -0.4 | OpenShort | | (-7) | -2 | -23 | 3 | 7 | -1.3,19 | 40 | | 19 | Feb/22 | 13 | 43.75 | 44.08 | 42.78(-0.12) | 42.29(-0.17) | 42.26(0.05) | 42.2 | -1.4 | | 1 | 48(0.1) | -30 | [-6] | [-4] | [-15] | -54 | -12 | DT | -0.1 | OpenShort | | (-7) | 2 | -55 | 9 | 20 | -1.1,24 | 40 | | 20 | Feb/22 | 12 | 43.75 | 44.08 | 42.83(-0.07) | 42.36(-0.07) | 42.24(0.31) | 42.67 | -1 | | 1 | 48(-1) | 35 | [-3] | [11] | [27] | -35 | 102 | UR | 0.8 | SmallShort | | (-5) | 15 | 54 | 20 | 20 | -0.3,23 | 40 | | | | |
| 21 | Feb/22 | 11 | 43.75 | 44.08 | 42.86(-0.19) | 42.39(-0.28) | 42.11(-0.02) | 42.22 | -1.4 | | 1 | 49(0) | -20 | [-9] | [-11] | [7] | -72 | 28 | DP | 0.2 | OpenShort | | (-7) | -1 | 11 | 6 | 20 | -1.2,8 | 40 | | 22 | Feb/22 | 10 | 43.75 | 44.08 | 42.94(-0.19) | 42.51(-0.33) | 42.12(-0.17) | 42.13 | -1.4 | | 1 | 49(0.1) | -30 | [-9] | [-19] | [7] | -82 | -48 | DP | 0 | OpenShort | | (-10) | -8 | 16 | 7 | 5 | -1.5,6 | 40 | | 23 | Feb/22 | 9 | 43.75 | 44.08 | 43.02(-0.21) | 42.65(-0.35) | 42.19(-0.31) | 42 | -1.6 | | 1 | 49(1.1) | -50 | [-10] | [-27] | [-10] | -95 | -112 | DT | -0.3 | OpenShort? | | (-11) | -15 | -23 | 3 | -20 | -1.9,3 | 40 | | 24 | Feb/18 | 15 | 43.82 | 44.16 | 43.11(-0.23) | 42.8(-0.26) | 42.32(-0.33) | 42.19 | -1.5 | | 1 | 48(-3.5) | -45 | [-11] | [-26] | [2] | -90 | -68 | DP | -0.2 | OpenShort? | | (-11) | -16 | 17 | 1 | -20 | -1.7,3 | 40 | | 25 | Feb/18 | 14 | 43.82 | 44.16 | 43.21(-0.35) | 42.91(-0.3) | 42.46(-0.52) | 42.05 | -1.7 | | 1 | 51(-2.3) | -50 | [-17] | [-37] | [-12] | -103 | -58 | DT | -0.8 | CloseShort | | (-14) | -25 | -16 | -7 | -20 | -2.1,0 | 40 | | | | |
| 26 | Feb/18 | 13 | 43.82 | 44.16 | 43.36(-0.32) | 43.04(-0.21) | 42.68(-0.54) | 42.18 | -1.5 | | 1 | 53(-3.7) | -50 | [-16] | [-36] | [-22] | -103 | -90 | DT | -0.9 | CloseShort | | (-16) | -26 | -36 | -10 | -20 | -2.1,0 | 40 | | 27 | Feb/18 | 12 | 43.82 | 44.16 | 43.5(-0.3) | 43.13(-0.14) | 42.91(-0.51) | 42.48 | -1.3 | | 1 | 57(-5.2) | -50 | [-15] | [-32] | [-18] | -93 | -62 | DT | -0.7 | HoldShort | | (-15) | -25 | -31 | -10 | -20 | -1.7,0 | 40 | | 28 | Feb/18 | 11 | 43.82 | 44.16 | 43.63(-0.3) | 43.19(-0.16) | 43.13(-0.35) | 42.74 | -1 | | 1 | 62(-5.4) | -50 | [-15] | [-25] | [-10] | -82 | 6 | DT | -0.6 | HoldShort | | (-15) | -17 | -18 | -12 | -20 | -1.3,1 | 40 | | 29 | Feb/18 | 10 | 43.82 | 44.16 | 43.76(-0.27) | 43.26(-0.09) | 43.28(-0.16) | 42.89 | -0.9 | | 1 | 68(-4.3) | -50 | [-13] | [-14] | [-12] | -73 | 22 | DT | -0.5 | OpenShort | | (-14) | -8 | -21 | -10 | -20 | -1.2,7 | 40 | | 30 | Feb/18 | 9 | 43.82 | 44.16 | 43.88(-0.25) | 43.3(-0.07) | 43.35(-0.14) | 43.07 | -0.7 | | 1 | 72(-4.2) | -50 | [-12] | [-12] | [-14] | -62 | 28 | DT | -0.4 | OpenShort? | | (-14) | -7 | -33 | -4 | -20 | -1.1,16 | 40 | | | | |
| 31 | Feb/17 | 15 | 43.86 | 44.21 | 43.99(-0.34) | 43.33(-0.07) | 43.41(0.12) | 43.35 | -0.5 | | 2 | 76(-13.8) | -30 | [-16] | [-0] | [-5] | -45 | 208 | DT | -0.1 | OpenShort? | | (-13) | 6 | -22 | 8 | 18 | -0.8,25 | 52 | | 32 | Feb/17 | 14 | 43.86 | 44.21 | 44.14(-0.2) | 43.36(-0.07) | 43.36(0.25) | 43.54 | -0.3 | | 2 | 90(-3.4) | 5 | [-10] | [8] | [6] | -44 | 112 | UR | 0.2 | SmallShort | | (-16) | 12 | 1 | 9 | 20 | -0.6,21 | 52 | | 33 | Feb/17 | 13 | 43.86 | 44.21 | 44.23(-0.23) | 43.39(-0.07) | 43.25(0.02) | 43.53 | -0.3 | | 2 | 93(-1.3) | 0 | [-11] | [-4] | [15] | -51 | 66 | RG | 0.3 | Wait | | (-12) | 1 | 28 | 11 | 20 | -0.7,17 | 52 | | 34 | Feb/17 | 12 | 43.86 | 44.21 | 44.33(-0.23) | 43.42(-0.23) | 43.24(-0.05) | 43.29 | -0.5 | | 2 | 95(0.8) | -25 | [-11] | [-11] | [1] | -68 | -22 | DP | 0.1 | OpenShort | | (-13) | -2 | -6 | 8 | 16 | -1.1,10 | 52 | | 35 | Feb/17 | 11 | 43.86 | 44.21 | 44.43(-0.22) | 43.52(-0.32) | 43.26(0.05) | 43.34 | -0.5 | | 2 | 94(1) | -5 | [-11] | [-8] | [14] | -72 | -28 | RG | 0.1 | Wait | | (-13) | 2 | 29 | 5 | 20 | -1.1,6 | 52 | | | | |
| 36 | Feb/17 | 10 | 43.86 | 44.21 | 44.53(-0.22) | 43.66(-0.46) | 43.24(-0.3) | 43.09 | -0.7 | | 2 | 93(5.8) | -40 | [-11] | [-28] | [2] | -85 | -182 | DP | -0.2 | OpenShort | | (-14) | -14 | 7 | 4 | -7 | -1.5,3 | 52 | | 37 | Feb/17 | 9 | 43.86 | 44.21 | 44.63(-0.22) | 43.86(-0.5) | 43.37(-0.37) | 43.03 | -0.8 | | 2 | 87(7.1) | -50 | [-11] | [-33] | [-18] | -93 | -238 | DT | -0.4 | OpenShort? | | (-11) | -18 | -51 | 4 | -20 | -1.8,2 | 52 | | 38 | Feb/16 | 15 | 43.85 | 44.26 | 44.73(-0.2) | 44.08(-0.38) | 43.53(-0.18) | 43.47 | -0.4 | | 2 | 80(3.5) | -25 | [-10] | [-21] | [5] | -86 | -130 | DP | -0.1 | OpenShort? | | (-9) | -9 | 15 | 6 | -14 | -1.5,2 | 59 | | 39 | Feb/16 | 14 | 43.85 | 44.26 | 44.82(-0.22) | 44.25(-0.45) | 43.61(-0.43) | 43.34 | -0.5 | | 2 | 76(7.8) | -50 | [-11] | [-35] | [-3] | -98 | -222 | DT | -0.3 | OpenShort | | (-12) | -21 | 1 | 3 | -20 | -1.9,0 | 59 | | 40 | Feb/16 | 13 | 43.85 | 44.26 | 44.92(-0.18) | 44.45(-0.47) | 43.8(-0.66) | 43.33 | -0.5 | | 2 | 69(9.1) | -50 | [-9] | [-46] | [-18] | -105 | -336 | DT | -0.7 | HoldShort | | (-11) | -32 | -37 | 4 | -20 | -2.2,0 | 59 | | | | |
| 41 | Feb/16 | 12 | 43.85 | 44.26 | 45(-0.13) | 44.66(-0.58) | 44.09(-0.61) | 43.65 | -0.2 | | 2 | 60(7.9) | -45 | [-6] | [-46] | [-9] | -105 | -322 | DT | -0.7 | HoldShort | | (-8) | -29 | -20 | 2 | -20 | -2.2,0 | 59 | | 42 | Feb/16 | 11 | 43.85 | 44.26 | 45.06(-0.13) | 44.92(-0.35) | 44.36(-0.6) | 43.82 | -0 | | 2 | 52(7.5) | -45 | [-6] | [-40] | [-12] | -108 | -300 | DT | -1 | HoldShort | | (-7) | -29 | -9 | -10 | -20 | -2.3,0 | 59 | | 43 | Feb/16 | 10 | 43.85 | 44.26 | 45.12(-0.13) | 45.08(-0.33) | 44.63(-0.62) | 43.9 | 0 | | 2 | 44(9.6) | -45 | [-6] | [-40] | [-27] | -118 | -294 | DT | -1.6 | HoldShort | | (-7) | -30 | -42 | -21 | -20 | -2.7,0 | 59 | | 44 | Feb/16 | 9 | 43.85 | 44.26 | 45.18(-0.07) | 45.23(-0.22) | 44.91(-0.42) | 44.27 | 0.4 | | 2 | 35(5.2) | -30 | [-3] | [-27] | [-32] | -112 | -234 | DT | -1.8 | HoldShort? | | (-5) | -20 | -58 | -29 | -20 | -2.5,1 | 59 | | 45 | Feb/15 | 15 | 43.86 | 44.37 | 45.18(0) | 45.33(-0.13) | 45.1(-0.31) | 44.79 | 0.9 | | 5 | 29(0.5) | -0 | [0] | [-17] | [-15] | -78 | -164 | DR | -1 | HoldShort? | | (0) | -15 | -22 | -21 | -20 | -1.4,7 | 64 | | | | |
| 46 | Feb/15 | 14 | 43.86 | 44.37 | 45.21(0.07) | 45.39(-0.02) | 45.24(-0.53) | 44.99 | 1.1 | | 5 | 29(-5) | 5 | [3] | [-25] | [-17] | -54 | -246 | DR | -0.8 | OpenShort | | (0) | -26 | -23 | -23 | -20 | -0.7,14 | 64 | | 47 | Feb/15 | 13 | 43.86 | 44.37 | 45.18(0.09) | 45.4(0.04) | 45.48(-0.13) | 45.2 | 1.3 | | 5 | 34(-3.5) | 35 | [4] | [-4] | [-9] | -25 | -120 | DR | -0.8 | OpenShort | | (6) | -6 | -6 | -25 | -20 | 0.1,23 | 64 | | 48 | Feb/15 | 12 | 43.86 | 44.37 | 45.14(0.07) | 45.38(-0.02) | 45.54(-0.04) | 45.25 | 1.3 | | 5 | 37(-1.8) | 40 | [3] | [-1] | [-4] | -14 | -58 | DR | -0.7 | OpenShort | | (5) | -2 | -5 | -5 | -15 | 0.3,29 | 64 | | 49 | Feb/15 | 11 | 43.86 | 44.37 | 45.11(0.02) | 45.38(0) | 45.56(-0.02) | 45.29 | 1.4 | | 5 | 39(0.1) | 20 | [1] | [-0] | [-6] | 14 | 14 | DR | -0.7 | OpenShort | | (5) | -1 | -16 | 5 | -20 | 0.4,54 | 64 | | 50 | Feb/15 | 10 | 43.86 | 44.37 | 45.1(0.07) | 45.39(0.13) | 45.57(0.09) | 45.43 | 1.5 | | 5 | 39(1.8) | -10 | [3] | [9] | [-28] | 49 | 24 | CR | -0.3 | HoldShort | | (2) | 4 | -88 | 16 | -13 | 0.8,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|