ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $18.6700 One month high (close): $21.2850

ARCE Daily Change: 1.08% Daily StdDev 3.27% ARCE EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $19.18(1.08%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	10	19.73	19.33	18.74(-0.11)	18.6(-0.05)	18.71(0.11)	18.56	-1.7	-7	42(0.2)	-50	[-3]	[0]	[-9]	-13	62	DT	-0.5	OpenShort	(-3)	3	-27	2	-5	-0.6,52	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.6(hourly_sma_10 0.22%) 18.74(hourly_sma_20 0.97%) 19.33(daily_ema_10 4.15%) 19.73(daily_ema_20 6.3%)

2	Feb/25	9	19.73	19.33	18.76(-0.05)	18.61(0.11)	18.69(0.21)	18.75	-1.4	-7	42(-0.3)	-50	[-2]	[6]	[-6]	7	106	RG	0.2	Wait?	(-1)	6	-30	17	16	-0,57	45
3	Feb/24	15	19.8	19.43	18.77(0.05)	18.59(0.27)	18.65(0.43)	18.96	-1.2	-7	43(1.7)	5	[2]	[16]	[20]	15	168	RG	1.1	SmallShort?	(0)	13	27	24	20	0.7,47	46
4	Feb/24	14	19.8	19.43	18.76(-0.05)	18.54(0.11)	18.57(0.65)	18.77	-1.5	-7	41(-0.8)	5	[-2]	[20]	[18]	-19	255	UR	0.7	SmallShort	(0)	20	32	10	20	0,31	46
5	Feb/24	13	19.8	19.43	18.77(-0.11)	18.52(-0.32)	18.45(-0.27)	18.55	-1.8	-7	42(0.3)	-30	[-3]	[-15]	[13]	-44	-71	DP	0.3	OpenShort	(-3)	-8	23	2	20	-0.8,26	46

6	Feb/24	12	19.8	19.43	18.79(-0.11)	18.58(-0.54)	18.5(-0.27)	18.39	-2	-7	41(2.1)	-50	[-3]	[-19]	[-4]	-58	-161	DT	-0.4	OpenShort	(-4)	-8	-27	11	20	-1.4,27	46
7	Feb/24	11	19.8	19.43	18.79(0)	18.68(-0.32)	18.55(0.16)	18.58	-1.7	-7	39(0.1)	-15	[0]	[-1]	[2]	-49	-75	DP	0.1	OpenShort	(-1)	5	-1	0	20	-0.8,21	46
8	Feb/24	10	19.8	19.43	18.79(0)	18.74(-0.16)	18.52(0.11)	18.59	-1.7	-7	39(-0.1)	10	[0]	[-0]	[18]	-51	-90	UR	0.3	SmallShort	(-1)	3	57	5	-16	-0.8,19	46
9	Feb/24	9	19.8	19.43	18.81(-0.16)	18.77(-0.42)	18.5(-0.43)	18.2	-2.3	-7	39(5.3)	-50	[-5]	[-22]	[-33]	-91	-260	DT	-1.1	OpenShort?	(-3)	-13	-74	-1	-20	-2.2,14	46
10	Feb/23	15	19.88	19.53	18.81(0)	18.85(-0.11)	18.58(-0.43)	18.72	-1.7	-6	34(-0.9)	-40	[0]	[-16]	[2]	-49	-184	DP	0.6	OpenShort?	(1)	-13	13	8	-20	-0.5,14	35

11	Feb/23	14	19.88	19.53	18.84(-0.16)	18.87(-0.16)	18.66(-0.85)	18.63	-1.8	-6	35(-1.1)	-50	[-5]	[-29]	[1]	-67	-167	DP	-0.1	OpenShort	(-3)	-25	19	-10	-20	-0.9,6	35
12	Feb/23	13	19.88	19.53	18.87(-0.16)	18.9(-0.21)	18.82(-0.69)	18.5	-2	-6	36(2)	-50	[-5]	[-26]	[-17]	-88	-215	DT	-1.3	OpenShort	(-4)	-20	1	-50	-20	-1.5,0	35
13	Feb/23	12	19.88	19.53	18.9(-0.11)	18.94(-0.21)	18.95(-0.52)	18.49	-2	-6	34(3.1)	-50	[-3]	[-20]	[-22]	-73	-243	DT	-2	OpenShort	(-4)	-15	-11	-56	-20	-1.8,22	35
14	Feb/23	11	19.88	19.53	18.92(-0.11)	18.98(-0.21)	19.05(-0.47)	18.57	-1.9	-6	31(1.6)	-50	[-3]	[-19]	[-40]	-37	-188	DT	-2.3	OpenShort	(-3)	-14	-78	-31	-20	-1.7,56	35
15	Feb/23	10	19.88	19.53	18.92(0)	19.02(0.11)	19.14(0.31)	19.13	-1.1	-6	29(1.1)	-45	[0]	[9]	[-6]	62	183	CR	-0.1	HoldShort	(1)	9	-37	18	20	1,87	35

16	Feb/23	9	19.88	19.53	18.94(0.05)	19(0.32)	19.08(0.47)	19.4	-0.7	-6	28(1.7)	5	[1]	[17]	[21]	94	315	RG	1.7	SmallShort?	(3)	14	32	30	20	2.4,84	35
17	Feb/22	15	19.94	19.64	18.93(-0.05)	18.94(0.26)	18.99(0.32)	19.17	-1.2	-4	26(-4.9)	-5	[-1]	[12]	[16]	55	269	UR	1	SmallShort?	(-1)	9	32	20	20	1.3,72	32
18	Feb/22	14	19.94	19.64	18.94(-0.32)	18.89(0.21)	18.93(0.11)	18.94	-1.6	-4	31(-19.4)	-50	[-9]	[3]	[-1]	8	376	RG	0.1	Wait	(-3)	3	-3	8	-11	0,58	32
19	Feb/22	13	19.94	19.64	19(-0.26)	18.85(0.16)	18.93(0)	18.96	-1.6	-4	51(-13.5)	-50	[-8]	[-0]	[2]	5	262	UR	0.2	SmallShort	(-9)	0	3	11	-11	-0.1,57	32
20	Feb/22	12	19.94	19.64	19.05(-0.21)	18.82(0.05)	18.91(-0.11)	18.94	-1.6	-4	64(-2.6)	-35	[-6]	[-5]	[6]	-6	139	DP	0.1	OpenShort	(-8)	-3	3	12	20	-0.3,52	32

21	Feb/22	11	19.94	19.64	19.09(-0.16)	18.81(-0.16)	18.93(0.21)	18.92	-1.6	-4	67(-1.7)	-15	[-5]	[2]	[8]	-17	139	UR	-0	SmallShort	(-6)	6	1	6	20	-0.4,43	32
22	Feb/22	10	19.94	19.64	19.12(-0.26)	18.84(-0.11)	18.89(0.27)	18.91	-1.7	-4	69(-4.8)	-30	[-8]	[4]	[9]	-27	247	UR	0	SmallShort	(-4)	8	13	7	20	-0.5,36	32
23	Feb/22	9	19.94	19.64	19.17(-0.26)	18.86(-0.05)	18.84(0.21)	18.82	-1.8	-4	73(-2.7)	-50	[-8]	[3]	[-8]	-41	158	RG	-0	Wait?	(-8)	6	-22	11	-20	-0.8,29	32
24	Feb/18	15	19.97	19.69	19.22(-0.21)	18.87(0.05)	18.8(0.43)	18.98	-1.7	-5	76(-5)	-25	[-6]	[10]	[6]	-34	226	UR	0.4	SmallShort?	(-7)	12	-6	17	20	-0.5,29	31
25	Feb/18	14	19.97	19.69	19.26(-0.36)	18.86(-0.05)	18.72(0.11)	19.02	-1.6	-5	81(-7.7)	-30	[-10]	[-1]	[20]	-49	301	DP	0.6	OpenShort	(-6)	3	40	13	20	-0.5,14	31

26	Feb/18	13	19.97	19.69	19.33(-0.36)	18.87(-0.26)	18.7(-0.48)	18.74	-2.1	-5	89(-3.1)	-50	[-10]	[-21]	[5]	-74	-47	DP	0.1	OpenShort	(-11)	-14	14	4	0	-1.1,4	31
27	Feb/18	12	19.97	19.69	19.4(-0.46)	18.92(-0.37)	18.79(-0.42)	18.64	-2.2	-5	92(-1.1)	-50	[-13]	[-22]	[0]	-84	-3	DT	-0.3	HoldShort	(-12)	-12	6	-4	-11	-1.4,1	31
28	Feb/18	11	19.97	19.69	19.49(-0.46)	18.99(-0.78)	18.87(-0.32)	18.6	-2.3	-5	93(1.5)	-50	[-13]	[-25]	[-2]	-89	-46	DT	-0.5	OpenShort	(-12)	-9	-6	-9	11	-1.6,1	31
29	Feb/18	10	19.97	19.69	19.58(-0.46)	19.14(-0.73)	18.93(-0.32)	18.64	-2.2	-5	91(1)	-50	[-13]	[-24]	[-14]	-85	-67	DT	-0.5	HoldShort	(-12)	-9	-35	-1	-20	-1.7,8	31
30	Feb/18	9	19.97	19.69	19.67(-0.35)	19.28(-0.41)	18.99(-0.21)	18.89	-1.8	-5	90(2.1)	-50	[-10]	[-16]	[-19]	-72	-77	DT	-0.2	OpenShort?	(-11)	-6	-43	9	-20	-1.4,13	31

31	Feb/17	15	20.01	19.79	19.74(-0.2)	19.36(-0.15)	19.03(-0.05)	19.2	-1.4	-2	88(-4.1)	-10	[-6]	[-5]	[7]	-62	-63	DP	0.3	OpenShort?	(-8)	-1	19	13	-16	-1,13	46
32	Feb/17	14	20.01	19.79	19.78(-0.15)	19.39(-0.46)	19.04(-0.37)	19.06	-1.7	-2	92(4.9)	-5	[-4]	[-17]	[9]	-81	-303	RG	0	Wait	(-7)	-10	27	7	-16	-1.4,4	46
33	Feb/17	13	20.01	19.79	19.81(-0.2)	19.48(-0.51)	19.11(-1.24)	18.87	-2	-2	88(8.7)	-50	[-5]	[-42]	[-15]	-98	-583	DT	-0.5	OpenShort	(-5)	-33	-14	-6	-20	-1.9,0	46
34	Feb/17	12	20.01	19.79	19.85(-0.2)	19.58(-0.46)	19.35(-1.17)	18.97	-1.9	-2	79(8.7)	-50	[-5]	[-39]	[-18]	-100	-534	DT	-0.9	HoldShort	(-5)	-31	-14	-13	-20	-2,0	46
35	Feb/17	11	20.01	19.79	19.89(-0.2)	19.67(-0.61)	19.58(-0.56)	19.07	-1.7	-2	70(8.2)	-50	[-5]	[-25]	[-21]	-103	-350	DT	-1.3	HoldShort	(-4)	-15	-29	-33	-20	-2.1,0	46

36	Feb/17	10	20.01	19.79	19.93(-0.15)	19.79(-0.5)	19.69(-0.25)	19.28	-1.3	-2	62(5.9)	-40	[-4]	[-15]	[-13]	-80	-244	DT	-1.2	OpenShort	(-4)	-7	-10	-22	-20	-1.9,18	46
37	Feb/17	9	20.01	19.79	19.96(-0.05)	19.89(-0.5)	19.74(-0.6)	19.35	-1.2	-2	56(2.6)	-45	[-1]	[-23]	[-38]	-60	-411	DT	-1.2	OpenShort?	(-4)	-16	-95	1	-20	-1.9,38	46
38	Feb/16	15	20.02	19.83	19.97(0.1)	19.99(-0.1)	19.86(0.25)	20.07	0.1	-2	53(-2.3)	20	[3]	[6]	[4]	-3	12	UT	0.7	OpenLong?	(3)	7	-7	19	20	0.3,40	45
39	Feb/16	14	20.02	19.83	19.95(0.15)	20.01(-0.2)	19.81(0.3)	20.12	0.2	-2	56(-0.9)	50	[4]	[6]	[31]	-13	15	UT	1	OpenLong	(4)	8	69	3	20	0.6,22	45
40	Feb/16	13	20.02	19.83	19.92(-0.1)	20.05(-0.4)	19.75(-0.7)	19.61	-0.7	-2	57(1.8)	-30	[-3]	[-25]	[-8]	-63	-235	DT	-0.5	OpenShort	(0)	-19	7	-16	-20	-1,12	45

41	Feb/16	12	20.02	19.83	19.94(-0.2)	20.13(-0.2)	19.89(-0.75)	19.56	-0.8	-2	55(1)	-50	[-5]	[-25]	[-32]	-61	-175	DT	-1.1	OpenShort	(-3)	-20	-47	-19	-20	-1.3,22	45
42	Feb/16	11	20.02	19.83	19.98(-0.1)	20.17(0.15)	20.04(-0.4)	19.91	-0.2	-2	54(-1.7)	-45	[-3]	[-10]	[-10]	-23	-40	DT	-0.4	OpenShort	(-3)	-11	5	-24	-20	-0.2,32	45
43	Feb/16	10	20.02	19.83	20(-0.1)	20.14(0.1)	20.12(-0.45)	19.87	-0.3	-2	56(-1.1)	-40	[-3]	[-12]	[-12]	-15	-71	DT	-0.8	OpenShort	(-4)	-12	5	-22	-20	-0.4,45	45
44	Feb/16	9	20.02	19.83	20.02(-0.15)	20.12(0.1)	20.21(-0.69)	19.83	-0.3	-2	57(-1.6)	-50	[-4]	[-19]	[-32]	-3	-116	DT	-1.2	OpenShort?	(-3)	-19	-62	-22	-20	-0.6,62	45
45	Feb/15	15	20	19.87	20.02(0)	20.1(0.15)	20.35(-0.1)	20.3	0.5	-0	58(4.4)	-10	[0]	[-1]	[2]	50	94	DP	-0.2	OpenShort?	(-1)	-3	4	-5	19	0.8,80	49

46	Feb/15	14	20	19.87	20.05(-0.05)	20.07(0.2)	20.37(0.3)	20.27	0.5	-0	54(-1.3)	-10	[-1]	[10]	[0]	50	234	RG	-0.3	Wait	(0)	8	-9	-3	20	0.7,82	49
47	Feb/15	13	20	19.87	20.05(0)	20.03(0.4)	20.31(0.69)	20.34	0.6	-0	55(-0.8)	15	[0]	[23]	[2]	63	313	UR	0.1	SmallShort	(0)	18	-3	13	10	0.9,90	49
48	Feb/15	12	20	19.87	20.06(-0.1)	19.95(0.35)	20.17(0.7)	20.36	0.6	-0	56(-4)	-5	[-3]	[22]	[3]	66	428	UR	0.6	SmallShort	(-1)	19	-17	22	20	0.9,93	49
49	Feb/15	11	20	19.87	20.08(0.05)	19.88(0.45)	20.03(0.91)	20.49	0.8	-0	60(1.1)	30	[1]	[30]	[18]	59	381	UT	1.3	OpenLong	(-1)	24	13	20	20	1.2,79	49
50	Feb/15	10	20	19.87	20.08(0)	19.79(0.15)	19.85(0.4)	20.39	0.7	-0	59(0.2)	25	[0]	[12]	[35]	25	262	UR	1.6	SmallShort	(0)	11	61	8	20	0.9,52	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI