ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: 5.9% Daily StdDev 6.07% ALPP EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $1.62(5.9%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.61%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	10	1.63	1.77	1.61(-0.62)	1.54(-0.65)	1.54(0.65)	1.56	-0.3	10	33(-2.1)	50	[-10]	[4]	[26]	-35	368	UR	0.3	SmallShort	(0)	11	-12	12	20	-0.7,33	61
Daily Trend: % Up Forces: 1.77(daily_ema_10 13.46%) Down Forces: 1.54(hourly_sma_10 -1.28%) Support Levels: Resistance Levels: 1.61(weak_hourly_sma_20 3.21%)

2	Feb/25	9	1.63	1.77	1.62(-0.61)	1.55(-0.64)	1.54(0)	1.57	-0.3	10	35(-2.6)	50	[-10]	[-6]	[51]	-44	215	RG	0.5	Wait?	(-12)	0	63	7	20	-0.7,24	61
3	Feb/24	15	1.62	1.75	1.63(-0.61)	1.56(-1.27)	1.54(0)	1.52	-0.5	9	37(-1.3)	-20	[-10]	[-12]	[-7]	-67	-145	DT	-0.1	OpenShort?	(-12)	0	13	-2	-20	-1.3,16	52
4	Feb/24	14	1.62	1.75	1.64(-1.2)	1.58(-0.63)	1.54(0)	1.51	-0.5	9	39(-7)	-10	[-20]	[-9]	[-10]	-70	249	DT	-0.2	OpenShort	(-23)	0	-13	1	-20	-1.5,18	52
5	Feb/24	13	1.62	1.75	1.66(-1.19)	1.59(-1.24)	1.53(-1.29)	1.52	-0.5	9	46(-1.7)	-30	[-20]	[-36]	[-19]	-64	-89	DT	-0.1	OpenShort	(-23)	-21	-25	5	-20	-1.4,21	52

6	Feb/24	12	1.62	1.75	1.68(-0.59)	1.61(-0.62)	1.55(-1.9)	1.54	-0.4	9	47(1.2)	-20	[-10]	[-38]	[-3]	-61	-730	DT	-0.1	OpenShort	(-23)	-31	0	16	-20	-1.3,22	52
7	Feb/24	11	1.62	1.75	1.69(-0.59)	1.62(-1.22)	1.58(-1.25)	1.54	-0.4	9	46(1.7)	-30	[-10]	[-32]	[-15]	-72	-648	DT	-0.4	OpenShort	(-11)	-21	-12	2	-20	-1.5,16	52
8	Feb/24	10	1.62	1.75	1.7(-1.16)	1.64(-0.61)	1.6(-1.23)	1.55	-0.3	9	44(0.6)	-30	[-19]	[-29]	[-11]	-80	-145	DT	-0.5	HoldShort	(-11)	-20	77	-1	-20	-1.5,8	52
9	Feb/24	9	1.62	1.75	1.72(-1.15)	1.65(-1.2)	1.62(-2.41)	1.49	-0.6	9	44(5.6)	-30	[-19]	[-54]	[-98]	-110	-867	DT	-1.3	HoldShort?	(-22)	-40	-185	-11	-20	-2.4,0	52
10	Feb/23	15	1.62	1.74	1.74(-0.57)	1.65(0)	1.62(0)	1.65	0.1	11	38(-4.2)	10	[-9]	[-0]	[0]	-78	-26	RG	-0.1	Wait?	(-11)	0	0	1	0	-1.1,0	55

11	Feb/23	14	1.62	1.74	1.75(-1.13)	1.67(-0.6)	1.66(-0.6)	1.65	0.1	11	42(-4.6)	20	[-19]	[-18]	[17]	-78	286	RG	-0.1	Wait	(-22)	-10	-11	-0	20	-1.1,0	55
12	Feb/23	13	1.62	1.74	1.77(-1.12)	1.68(-0.59)	1.67(-0.6)	1.66	0.2	11	47(-3.8)	-20	[-19]	[-18]	[-5]	-78	225	DT	-0.1	HoldShort	(-21)	-10	0	-1	-20	-1.1,0	55
13	Feb/23	12	1.62	1.74	1.79(-1.1)	1.69(-1.17)	1.67(0)	1.66	0.2	11	51(-3.3)	-10	[-18]	[-12]	[-9]	-80	231	DT	-0.2	HoldShort	(-21)	0	-11	-2	-20	-1.2,0	55
14	Feb/23	11	1.62	1.74	1.81(-1.09)	1.71(-1.16)	1.67(0)	1.67	0.2	11	54(-4.4)	30	[-18]	[-12]	[15]	-77	180	RG	-0.1	Wait	(-11)	0	0	-0	20	-1.2,3	55
15	Feb/23	10	1.62	1.74	1.83(-1.08)	1.73(-1.14)	1.68(-0.59)	1.67	0.2	11	59(-2.2)	-25	[-18]	[-22]	[-17]	-74	-56	DT	-0.1	OpenShort	(-31)	-10	-22	3	-20	-1.2,6	55

16	Feb/23	9	1.62	1.74	1.85(-1.07)	1.75(-0.57)	1.69(-0.59)	1.69	0.3	11	61(-3.4)	-10	[-18]	[-17]	[-8]	-73	-51	DT	0	OpenShort?	(-21)	-10	-11	6	-20	-1.2,7	55
17	Feb/22	15	1.61	1.72	1.87(-1.06)	1.76(-0.56)	1.7(-0.58)	1.7	0.4	10	64(-2.1)	10	[-18]	[-16]	[4]	-76	-112	RG	0	Wait?	(-20)	-10	23	6	-20	-1.2,4	56
18	Feb/22	14	1.61	1.72	1.89(-1.05)	1.77(-1.12)	1.71(-1.16)	1.68	0.3	10	66(1.6)	-15	[-17]	[-29]	[-6]	-84	-459	DT	-0.2	OpenShort	(-20)	-19	11	2	-20	-1.4,1	56
19	Feb/22	13	1.61	1.72	1.91(-1.04)	1.79(-1.1)	1.73(-2.81)	1.67	0.3	10	65(4.6)	-25	[-17]	[-56]	[-41]	-90	-971	DT	-0.4	OpenShort	(-30)	-46	-22	-4	-20	-1.6,0	56
20	Feb/22	12	1.61	1.72	1.93(-0.52)	1.81(-1.09)	1.78(-2.2)	1.69	0.3	10	60(5)	-20	[-9]	[-44]	[-33]	-93	-1266	DT	-0.7	OpenShort	(-10)	-36	-55	-6	-20	-1.7,0	56

21	Feb/22	11	1.61	1.72	1.94(-0.51)	1.83(-1.61)	1.82(-0.55)	1.74	0.6	10	55(3.5)	15	[-8]	[-21]	[1]	-90	-710	RG	-0.6	Wait	(-10)	-9	-32	-16	20	-1.6,0	56
22	Feb/22	10	1.61	1.72	1.95(-1.02)	1.86(-1.06)	1.83(-0.54)	1.77	0.7	10	52(4.1)	-25	[-17]	[-19]	[-17]	-77	-164	DT	-0.5	OpenShort	(-10)	-9	-21	-2	-20	-1.5,11	56
23	Feb/22	9	1.61	1.72	1.95(0)	1.88(-1.57)	1.83(0)	1.79	0.8	10	47(2.6)	25	[0]	[-10]	[-59]	-76	-910	DR	-0.5	HoldShort?	(-10)	0	-138	6	-20	-1.7,17	56
24	Feb/18	15	1.6	1.69	1.95(0)	1.91(-0.52)	1.84(0.55)	1.93	1.5	12	45(-2.1)	50	[0]	[10]	[46]	-43	-79	UR	0.9	SmallShort?	(-10)	9	72	20	20	-0.4,17	64
25	Feb/18	14	1.6	1.69	1.97(-0.51)	1.92(-1.03)	1.83(-1.08)	1.86	1.2	12	47(1.4)	50	[-9]	[-24]	[42]	-72	-345	RG	0.3	Wait	(0)	-18	63	9	20	-1.1,6	64

26	Feb/18	13	1.6	1.69	1.97(0)	1.94(-1.52)	1.85(-2.12)	1.8	0.9	12	46(3.9)	25	[0]	[-44]	[-16]	-95	-1382	DR	-0.5	HoldShort	(-10)	-36	11	-4	-20	-1.8,0	64
27	Feb/18	12	1.6	1.69	1.98(-0.5)	1.97(-1.99)	1.89(-2.07)	1.79	0.9	12	42(4.6)	-15	[-8]	[-49]	[-35]	-103	-981	DT	-1.1	HoldShort	(-10)	-35	-42	-17	-20	-2.1,0	64
28	Feb/18	11	1.6	1.69	1.99(-0.5)	2.01(-1.47)	1.93(-2.03)	1.83	1	12	37(3.9)	-15	[-8]	[-44]	[-57]	-100	-811	DT	-1.2	HoldShort	(0)	-34	-51	-26	-20	-2,0	64
29	Feb/18	10	1.6	1.69	1.99(0)	2.04(-0.49)	1.97(-1.99)	1.88	1.3	12	33(2)	25	[0]	[-33]	[-77]	-83	-1041	DR	-1.2	HoldShort	(-10)	-34	-68	-26	-20	-1.6,7	64
30	Feb/18	9	1.6	1.69	1.99(0)	2.04(0)	2.01(-0.99)	1.95	1.6	12	31(-0.7)	15	[0]	[-12]	[-37]	-51	-470	DR	-0.9	OpenShort?	(0)	-17	-38	-22	-20	-0.7,17	64

31	Feb/17	15	1.58	1.64	1.99(0)	2.04(0)	2.03(-1.46)	1.99	2	10	32(-1.7)	0	[0]	[-20]	[-30]	-23	-375	DR	-0.6	OpenShort?	(10)	-25	-19	-22	-20	-0.1,30	72
32	Feb/17	14	1.58	1.64	2(0.5)	2.04(0)	2.06(-1.9)	2.01	2	10	34(-6.7)	50	[8]	[-24]	[-9]	-6	-801	DR	-0.7	OpenShort	(0)	-32	-19	-19	0	0.1,42	72
33	Feb/17	13	1.58	1.64	1.99(1.02)	2.05(0.49)	2.1(-0.47)	2.03	2.1	10	40(-8.9)	40	[17]	[6]	[-38]	15	-792	CR	-0.8	HoldShort	(10)	-8	-46	-22	-20	0.5,52	72
34	Feb/17	12	1.58	1.64	1.97(1.03)	2.04(0.49)	2.11(0.96)	2.08	2.4	10	49(-5.7)	50	[17]	[29]	[4]	42	-128	UT	-0.3	OpenLong	(19)	16	9	-19	20	1.1,64	72
35	Feb/17	11	1.58	1.64	1.95(1.04)	2.03(1)	2.09(1.46)	2.07	2.3	10	55(-6.1)	50	[17]	[42]	[-13]	52	32	CR	-0.2	HoldShort	(20)	24	-45	-10	20	1,77	72

36	Feb/17	10	1.58	1.64	1.93(1.05)	2.01(0.5)	2.06(0.98)	2.12	2.6	10	61(-4.3)	50	[17]	[30]	[-11]	80	282	CR	0.5	OpenShort	(20)	16	-61	6	20	1.5,92	72
37	Feb/17	9	1.58	1.64	1.91(1.6)	2(1.52)	2.04(2.51)	2.19	2.9	10	65(0.8)	50	[27]	[66]	[69]	98	625	UT	1.1	HoldLong?	(30)	42	101	13	20	2,98	72
38	Feb/16	15	1.56	1.59	1.88(1.08)	1.97(0.51)	1.99(1.02)	2.08	2.7	11	64(-10.9)	50	[18]	[32]	[59]	81	341	UT	0.7	HoldLong?	(31)	17	86	4	20	1.5,93	73
39	Feb/16	14	1.56	1.59	1.86(1.64)	1.97(0)	1.99(0)	1.99	2.3	11	75(-9.5)	50	[27]	[13]	[12]	62	-712	UT	0.1	OpenLong	(21)	0	39	-5	0	0.9,89	73
40	Feb/16	13	1.56	1.59	1.83(1.1)	1.96(0.51)	1.99(0)	1.95	2.1	11	85(-5.5)	50	[18]	[15]	[-3]	60	-290	CR	-0.1	HoldShort	(21)	0	-19	-4	20	0.7,92	73

41	Feb/16	12	1.56	1.59	1.81(1.12)	1.96(0)	1.97(1.03)	1.97	2.2	11	90(-1.8)	50	[18]	[28]	[-10]	68	134	CR	0	HoldShort	(32)	17	-29	-0	0	0.9,95	73
42	Feb/16	11	1.56	1.59	1.79(1.13)	1.95(1.04)	1.95(0.52)	2	2.3	11	92(-0.6)	50	[19]	[28]	[-3]	76	304	CR	0.3	OpenShort	(21)	9	39	2	-20	1.2,96	73
43	Feb/16	10	1.56	1.59	1.77(1.14)	1.93(1.05)	1.95(0)	1.96	2.1	11	93(-0.8)	50	[19]	[20]	[-9]	72	88	CR	0.1	HoldShort	(22)	0	10	0	-20	1.1,94	73
44	Feb/16	9	1.56	1.59	1.75(1.74)	1.91(1.6)	1.94(-0.51)	1.95	2.1	11	94(0.3)	50	[29]	[19]	[-10]	69	-472	CR	0.1	HoldShort?	(22)	-8	10	-5	-20	1.1,91	73
45	Feb/15	15	1.53	1.53	1.72(1.18)	1.88(1.62)	1.95(0.52)	1.94	2.9	6	93(-33.7)	50	[19]	[31]	[18]	70	372	UT	-0.1	OpenLong?	(33)	9	20	-6	20	1.2,90	70

46	Feb/15	14	1.53	1.53	1.7(1.8)	1.85(1.09)	1.94(-0.51)	1.92	2.8	6	127(-3.7)	45	[30]	[13]	[-20]	72	-401	CR	-0.1	HoldShort	(23)	-9	-20	-9	-20	1.2,92	70
47	Feb/15	13	1.53	1.53	1.67(1.21)	1.83(2.23)	1.95(1.56)	1.94	2.9	6	131(-0.3)	50	[20]	[54]	[-15]	84	901	CR	-0.1	OpenShort	(35)	26	-19	-5	-20	1.5,96	70
48	Feb/15	12	1.53	1.53	1.65(1.85)	1.79(2.29)	1.92(2.67)	1.96	3.1	6	131(7.5)	50	[31]	[76]	[15]	89	841	UT	0.2	OpenLong	(35)	45	-19	30	20	1.7,96	70
49	Feb/15	11	1.53	1.53	1.62(1.89)	1.75(2.34)	1.87(2.75)	1.98	3.2	6	123(10.1)	50	[32]	[78]	[46]	100	1165	UT	0.6	HoldLong	(36)	46	60	33	20	2.1,97	70
50	Feb/15	10	1.53	1.53	1.59(1.27)	1.71(2.4)	1.82(2.82)	1.92	2.8	6	113(10.3)	50	[21]	[77]	[29]	100	1587	UT	0.6	HoldLong	(24)	47	-48	33	20	2.1,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI