|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $59.6600 One month high (close): $66.8300
TAN Daily Change: 2.5% Daily StdDev 3.12% TAN EMA_5_Trend: 0.79% 10Minute StdDev: $2.4512
Latest Price : $66.42(2.5%) | Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 63.58 | 63.31 | 61.35(0.33) | 62.27(0.81) | 64.02(0.76) | 65.09 | 0.7 | | 2 | 87(8.7) | 50 | [11] | [41] | [17] | 103 | 485 | UT | 0.6 | HoldLong | | (15) | 24 | 22 | -2 | 20 | 2.1,100 | 56 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -1.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.58(daily_ema_20 -2.32%) 63.31(daily_ema_10 -2.73%) 62.27(hourly_sma_10 -4.33%) 61.35(hourly_sma_20 -5.75%)
Resistance Levels:
|
| | | 2 | Feb/25 | 9 | 63.58 | 63.31 | 61.15(0.28) | 61.77(0.75) | 63.54(0.89) | 64.69 | 0.5 | | 2 | 78(11.4) | 50 | [9] | [44] | [19] | 105 | 527 | UT | 0.7 | HoldLong? | | (12) | 29 | 14 | 2 | 20 | 2.2,100 | 56 | | 3 | Feb/24 | 15 | 63.27 | 63.12 | 60.98(0.26) | 61.31(0.62) | 62.98(1.42) | 64.44 | 0.6 | | 0 | 67(13.5) | 50 | [8] | [57] | [41] | 113 | 656 | UT | 1.1 | HoldLong? | | (9) | 46 | 60 | 14 | 20 | 2.5,100 | 58 | | 4 | Feb/24 | 14 | 63.27 | 63.12 | 60.82(0.07) | 60.93(0.53) | 62.1(1.65) | 63.38 | 0.1 | | 0 | 53(3.8) | 40 | [2] | [62] | [30] | 108 | 725 | UT | 1.2 | HoldLong | | (7) | 53 | 38 | 26 | 20 | 2.3,100 | 58 | | 5 | Feb/24 | 13 | 63.27 | 63.12 | 60.78(-0.03) | 60.61(0.33) | 61.09(0.94) | 62.73 | -0.3 | | 0 | 50(-1.9) | 20 | [-1] | [35] | [29] | 98 | 555 | UR | 1.6 | SmallShort | | (1) | 30 | 24 | 47 | 20 | 1.9,100 | 58 | | | | |
| 6 | Feb/24 | 12 | 63.27 | 63.12 | 60.8(-0.02) | 60.41(0.2) | 60.52(0.87) | 62.32 | -0.5 | | 0 | 51(-0.7) | 25 | [-1] | [31] | [30] | 71 | 461 | UR | 1.7 | SmallShort | | (-2) | 28 | 17 | 58 | 20 | 1.4,86 | 58 | | 7 | Feb/24 | 11 | 63.27 | 63.12 | 60.81(-0.05) | 60.29(0.25) | 60(0.67) | 62.02 | -0.6 | | 0 | 52(-3.2) | 20 | [-2] | [25] | [56] | 31 | 394 | UR | 1.9 | SmallShort | | (-2) | 22 | 112 | 38 | 20 | 1.1,53 | 58 | | 8 | Feb/24 | 10 | 63.27 | 63.12 | 60.84(-0.21) | 60.29(0) | 59.6(-0.15) | 60.16 | -1.5 | | 0 | 55(-5.1) | 30 | [-7] | [-7] | [39] | -44 | 42 | RG | 0.5 | Wait | | (-8) | -5 | 109 | 10 | 7 | -0.6,21 | 58 | | 9 | Feb/24 | 9 | 63.27 | 63.12 | 60.97(-0.42) | 60.14(-0.35) | 59.69(-0.72) | 58.39 | -2.3 | | 0 | 60(4.8) | -50 | [-14] | [-32] | [-39] | -103 | -207 | DT | -1 | HoldShort? | | (-14) | -23 | -77 | -11 | -20 | -2.1,0 | 58 | | 10 | Feb/23 | 15 | 63.15 | 63.26 | 61.23(-0.33) | 60.35(-0.13) | 60.12(-0.33) | 59.66 | -1.7 | | -2 | 56(-3.4) | -50 | [-11] | [-18] | [-9] | -84 | -39 | DT | -0.4 | HoldShort? | | (-11) | -11 | -9 | -9 | -20 | -1.4,1 | 43 | | | | |
| 11 | Feb/23 | 14 | 63.15 | 63.26 | 61.43(-0.34) | 60.43(-0.17) | 60.32(-0.45) | 59.81 | -1.6 | | -2 | 59(-3) | -50 | [-12] | [-24] | [-12] | -75 | -41 | DT | -0.4 | HoldShort | | (-12) | -16 | -26 | -2 | -20 | -1.3,8 | 43 | | 12 | Feb/23 | 13 | 63.15 | 63.26 | 61.64(-0.34) | 60.53(-0.2) | 60.59(-0.13) | 60.24 | -1.4 | | -2 | 62(-4.6) | -50 | [-12] | [-13] | [-10] | -70 | 66 | DT | -0.3 | OpenShort | | (-12) | -5 | -29 | -4 | 7 | -1.1,8 | 43 | | 13 | Feb/23 | 12 | 63.15 | 63.26 | 61.85(-0.32) | 60.65(-0.07) | 60.67(0.15) | 60.72 | -1.2 | | -2 | 67(-5.9) | -20 | [-11] | [-1] | [13] | -58 | 163 | DP | 0 | OpenShort | | (-12) | 5 | 32 | -2 | 20 | -0.8,12 | 43 | | 14 | Feb/23 | 11 | 63.15 | 63.26 | 62.05(-0.39) | 60.69(-0.43) | 60.58(-0.05) | 60.19 | -1.4 | | -2 | 73(-2.7) | -50 | [-14] | [-15] | [-6] | -68 | 63 | DT | -0.3 | OpenShort | | (-14) | -2 | -25 | 2 | 20 | -1.3,15 | 43 | | 15 | Feb/23 | 10 | 63.15 | 63.26 | 62.29(-0.38) | 60.95(-0.38) | 60.61(0.12) | 60.61 | -1.2 | | -2 | 75(-4.3) | -50 | [-13] | [-8] | [-6] | -58 | 123 | DT | 0 | OpenShort | | (-13) | 4 | -33 | 9 | 20 | -1.1,20 | 43 | | | | |
| 16 | Feb/23 | 9 | 63.15 | 63.26 | 62.53(-0.33) | 61.18(-0.23) | 60.54(0.13) | 61.17 | -1 | | -2 | 80(-4.5) | -15 | [-11] | [-5] | [16] | -53 | 126 | DP | 0.4 | OpenShort? | | (-13) | 5 | 29 | 14 | 20 | -0.8,17 | 43 | | 17 | Feb/22 | 15 | 63.31 | 63.72 | 62.74(-0.37) | 61.32(-0.33) | 60.46(-0.23) | 60.68 | -1.4 | | -2 | 84(-7.7) | -45 | [-13] | [-19] | [8] | -74 | -31 | DP | 0.1 | OpenShort? | | (-14) | -8 | 22 | 7 | 0 | -1.2,6 | 41 | | 18 | Feb/22 | 14 | 63.31 | 63.72 | 62.97(-0.44) | 61.52(-0.44) | 60.6(-0.35) | 60.32 | -1.6 | | -2 | 92(0.8) | -50 | [-15] | [-25] | [0] | -86 | -82 | DT | -0.2 | HoldShort | | (-15) | -12 | 11 | 4 | -20 | -1.5,2 | 41 | | 19 | Feb/22 | 13 | 63.31 | 63.72 | 63.25(-0.41) | 61.79(-0.5) | 60.81(-0.8) | 60.14 | -1.7 | | -2 | 91(4.5) | -50 | [-14] | [-42] | [-10] | -95 | -291 | DT | -0.4 | OpenShort | | (-17) | -28 | -13 | -1 | -20 | -1.8,0 | 41 | | 20 | Feb/22 | 12 | 63.31 | 63.72 | 63.51(-0.36) | 62.1(-0.54) | 61.3(-0.86) | 60.36 | -1.6 | | -2 | 86(8) | -50 | [-12] | [-44] | [-16] | -96 | -361 | DT | -0.6 | OpenShort | | (-15) | -30 | -26 | 2 | -20 | -1.9,2 | 41 | | | | |
| 21 | Feb/22 | 11 | 63.31 | 63.72 | 63.74(-0.33) | 62.44(-0.49) | 61.83(-0.56) | 60.8 | -1.3 | | -2 | 78(7.1) | -50 | [-11] | [-32] | [-20] | -98 | -277 | DT | -0.7 | OpenShort | | (-12) | -19 | -39 | -4 | -20 | -2,2 | 41 | | 22 | Feb/22 | 10 | 63.31 | 63.72 | 63.95(-0.3) | 62.75(-0.48) | 62.18(-0.45) | 61.47 | -1 | | -2 | 71(5.3) | -50 | [-10] | [-28] | [-0] | -92 | -213 | DT | -0.5 | OpenShort | | (-11) | -16 | 14 | -4 | -20 | -1.8,3 | 41 | | 23 | Feb/22 | 9 | 63.31 | 63.72 | 64.14(-0.26) | 63.05(-0.55) | 62.46(-0.51) | 61.24 | -1.1 | | -2 | 66(9.4) | -50 | [-9] | [-31] | [-33] | -103 | -323 | DT | -1 | HoldShort? | | (-12) | -18 | -81 | -1 | -20 | -2.3,5 | 41 | | 24 | Feb/18 | 15 | 63.53 | 64.04 | 64.31(-0.12) | 63.4(-0.36) | 62.78(-0.19) | 62.64 | -0.5 | | 1 | 57(-1.7) | -15 | [-4] | [-14] | [-6] | -85 | -191 | DT | -0.1 | HoldShort? | | (-6) | -7 | -18 | 6 | -11 | -1.6,5 | 44 | | 25 | Feb/18 | 14 | 63.53 | 64.04 | 64.39(-0.17) | 63.63(-0.36) | 62.9(-0.21) | 62.96 | -0.3 | | 1 | 58(1.6) | 0 | [-6] | [-16] | [10] | -81 | -106 | RG | 0.1 | Wait | | (-3) | -7 | 22 | 10 | 6 | -1.4,4 | 44 | | | | |
| 26 | Feb/18 | 13 | 63.53 | 64.04 | 64.5(-0.23) | 63.86(-0.48) | 63.03(-0.47) | 62.58 | -0.5 | | 1 | 57(6.2) | -50 | [-8] | [-27] | [-8] | -100 | -192 | DT | -0.5 | HoldShort | | (-8) | -16 | -13 | 4 | -20 | -2,0 | 44 | | 27 | Feb/18 | 12 | 63.53 | 64.04 | 64.65(-0.17) | 64.17(-0.37) | 63.33(-0.5) | 62.81 | -0.4 | | 1 | 51(5.9) | -35 | [-6] | [-26] | [-7] | -103 | -236 | DT | -0.6 | HoldShort | | (-7) | -17 | -6 | -1 | -20 | -2.1,0 | 44 | | 28 | Feb/18 | 11 | 63.53 | 64.04 | 64.76(-0.14) | 64.41(-0.46) | 63.65(-0.61) | 62.91 | -0.4 | | 1 | 45(7.7) | -45 | [-5] | [-31] | [-13] | -110 | -304 | DT | -1 | HoldShort | | (-6) | -21 | -21 | -8 | -20 | -2.4,0 | 44 | | 29 | Feb/18 | 10 | 63.53 | 64.04 | 64.85(-0.09) | 64.71(-0.31) | 64.04(-0.45) | 63.27 | -0.2 | | 1 | 37(4.6) | -35 | [-3] | [-22] | [-18] | -113 | -262 | DT | -1.2 | HoldShort | | (-4) | -16 | -22 | -23 | -20 | -2.5,0 | 44 | | 30 | Feb/18 | 9 | 63.53 | 64.04 | 64.91(-0.08) | 64.91(-0.2) | 64.33(-0.57) | 63.66 | 0.1 | | 1 | 32(5.5) | -35 | [-3] | [-24] | [-19] | -99 | -248 | DT | -1.2 | OpenShort? | | (-3) | -20 | -17 | -33 | -20 | -2.2,6 | 44 | | | | |
| 31 | Feb/17 | 15 | 63.6 | 64.16 | 64.96(-0.02) | 65.04(-0.17) | 64.7(-0.49) | 63.97 | 0.2 | | 1 | 27(2.5) | -20 | [-1] | [-19] | [-21] | -85 | -247 | DT | -1.6 | OpenShort? | | (-2) | -17 | -26 | -37 | -20 | -2.1,18 | 59 | | 32 | Feb/17 | 14 | 63.6 | 64.16 | 64.97(0.2) | 65.15(-0.12) | 65.02(-0.23) | 64.43 | 0.4 | | 1 | 24(-18.8) | 25 | [7] | [-8] | [-15] | -45 | -327 | DR | -1.3 | OpenShort | | (1) | -8 | -19 | -29 | -20 | -1.2,35 | 59 | | 33 | Feb/17 | 13 | 63.6 | 64.16 | 64.84(0.25) | 65.15(0) | 65.17(-0.32) | 64.78 | 0.6 | | 1 | 43(-15.2) | 30 | [9] | [-8] | [-11] | 1 | -326 | DR | -0.5 | OpenShort | | (8) | -11 | -12 | -18 | -20 | -0.1,53 | 59 | | 34 | Feb/17 | 12 | 63.6 | 64.16 | 64.68(0.22) | 65.23(0.12) | 65.38(-0.17) | 64.99 | 0.7 | | 1 | 58(-6.8) | 25 | [8] | [-1] | [-12] | 25 | -202 | DR | -0.4 | OpenShort | | (10) | -6 | -19 | -11 | -20 | 0.3,67 | 59 | | 35 | Feb/17 | 11 | 63.6 | 64.16 | 64.54(0.22) | 65.23(0) | 65.49(0.15) | 65.33 | 0.9 | | 1 | 65(-2.6) | 40 | [8] | [8] | [-4] | 41 | -55 | CR | -0.1 | HoldShort | | (9) | 5 | -9 | -12 | 17 | 0.7,73 | 59 | | | | |
| 36 | Feb/17 | 10 | 63.6 | 64.16 | 64.4(0.2) | 65.15(0.05) | 65.39(0.18) | 65.5 | 1 | | 1 | 68(-0.8) | 35 | [7] | [9] | [6] | 55 | 20 | UT | 0.1 | OpenLong | | (8) | 6 | 15 | -6 | 20 | 0.9,82 | 59 | | 37 | Feb/17 | 9 | 63.6 | 64.16 | 64.27(0.22) | 65.12(0.02) | 65.27(-0.03) | 65.23 | 0.9 | | 1 | 69(-2.3) | 5 | [8] | [2] | [-11] | 58 | -69 | CR | -0 | HoldShort? | | (7) | -1 | -32 | -1 | 3 | 0.8,88 | 59 | | 38 | Feb/16 | 15 | 63.73 | 63.94 | 64.13(0.28) | 65.11(0.2) | 65.29(0.34) | 65.82 | 1.1 | | 1 | 71(4.9) | 50 | [10] | [18] | [10] | 78 | 72 | UT | 0.4 | OpenLong? | | (10) | 12 | 16 | 4 | 20 | 1.3,95 | 63 | | 39 | Feb/16 | 14 | 63.73 | 63.94 | 63.95(0.24) | 64.98(0.11) | 65.07(0.42) | 65.53 | 0.9 | | 1 | 66(0.7) | 50 | [8] | [19] | [16] | 72 | 120 | UT | 0.4 | OpenLong | | (10) | 15 | 39 | 2 | 20 | 1.2,92 | 63 | | 40 | Feb/16 | 13 | 63.73 | 63.94 | 63.8(0.16) | 64.91(0.03) | 64.8(-0.18) | 64.83 | 0.6 | | 1 | 65(0.1) | 10 | [6] | [-4] | [-5] | 61 | -37 | DR | 0 | OpenShort | | (7) | -6 | -9 | 1 | -20 | 0.8,91 | 63 | | | | |
| 41 | Feb/16 | 12 | 63.73 | 63.94 | 63.7(0.08) | 64.89(0.15) | 64.92(-0.08) | 64.99 | 0.6 | | 1 | 65(1.8) | -15 | [3] | [1] | [-6] | 66 | 103 | CR | 0.1 | HoldShort | | (7) | -3 | -17 | 5 | -11 | 1,91 | 63 | | 42 | Feb/16 | 11 | 63.73 | 63.94 | 63.65(0.06) | 64.79(0.54) | 64.97(0.11) | 65.29 | 0.8 | | 1 | 63(2.2) | 10 | [2] | [14] | [4] | 67 | 227 | RG | 0.3 | Wait | | (4) | 4 | 30 | -5 | -20 | 1.3,84 | 63 | | 43 | Feb/16 | 10 | 63.73 | 63.94 | 63.61(-0.02) | 64.44(0.48) | 64.9(-0.02) | 64.76 | 0.5 | | 1 | 61(-0.4) | -10 | [-1] | [8] | [5] | 58 | 194 | UR | -0.1 | SmallShort | | (1) | -1 | 34 | -8 | -20 | 0.9,85 | 63 | | 44 | Feb/16 | 9 | 63.73 | 63.94 | 63.62(-0.08) | 64.13(0.33) | 64.91(-0.17) | 64.15 | 0.2 | | 1 | 62(-2.1) | -50 | [-3] | [-0] | [-28] | 50 | 116 | DT | -0.6 | OpenShort? | | (-2) | -6 | -67 | -9 | -20 | 0.4,90 | 63 | | 45 | Feb/15 | 15 | 63.77 | 63.75 | 63.67(0.03) | 63.92(0.41) | 65.02(0.28) | 65.36 | 0.8 | | -0 | 64(4) | 10 | [1] | [17] | [8] | 83 | 309 | RG | 0.3 | Wait? | | (0) | 10 | 4 | 8 | 20 | 1.3,100 | 56 | | | | |
| 46 | Feb/15 | 14 | 63.77 | 63.75 | 63.65(0.02) | 63.66(0.39) | 64.84(0.37) | 65.29 | 0.7 | | -0 | 60(0.2) | 15 | [1] | [20] | [13] | 82 | 329 | UT | 0.4 | HoldLong | | (1) | 13 | 14 | 10 | 20 | 1.3,99 | 56 | | 47 | Feb/15 | 13 | 63.77 | 63.75 | 63.64(-0.08) | 63.41(0.4) | 64.6(0.95) | 65.04 | 0.6 | | -0 | 59(-3) | 10 | [-3] | [39] | [18] | 76 | 525 | UR | 0.4 | SmallShort | | (-1) | 33 | 23 | 20 | 20 | 1.1,98 | 56 | | 48 | Feb/15 | 12 | 63.77 | 63.75 | 63.69(-0.11) | 63.16(0.4) | 63.99(1.03) | 64.63 | 0.4 | | -0 | 62(-4.1) | 10 | [-4] | [42] | [7] | 60 | 502 | UR | 0.5 | SmallShort | | (-4) | 36 | -8 | 20 | 20 | 0.7,92 | 56 | | 49 | Feb/15 | 11 | 63.77 | 63.75 | 63.76(-0.16) | 62.91(0.37) | 63.34(0.83) | 64.77 | 0.5 | | -0 | 67(-7) | 10 | [-6] | [34] | [18] | 51 | 512 | UR | 1 | SmallShort | | (-4) | 29 | 15 | 17 | 20 | 0.7,83 | 56 | | 50 | Feb/15 | 10 | 63.77 | 63.75 | 63.86(-0.2) | 62.68(0.26) | 62.82(0.56) | 64.5 | 0.3 | | -0 | 74(-6.3) | 0 | [-7] | [22] | [21] | 17 | 427 | UR | 1.1 | SmallShort | | (-7) | 19 | 24 | 6 | 20 | 0.4,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|