ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $19.4100

ICLN Daily Change: 2.56% Daily StdDev 2.24% ICLN EMA_5_Trend: 1.05% 10Minute StdDev: $0.6542

Latest Price : $19.41(2.56%)

Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -1.09%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	10	18.39	18.35	18.07(0.39)	18.39(0.77)	18.81(0.75)	19.1	1.5	5	104(10.9)	50	[17]	[58]	[12]	103	408	UT	0.6	HoldLong	(24)	34	12	-4	20	2.1,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.39(daily_ema_20 -3.72%) 18.39(hourly_sma_10 -3.72%) 18.35(daily_ema_10 -3.93%) 18.07(hourly_sma_20 -5.39%) Resistance Levels:

2	Feb/25	9	18.39	18.35	18(0.33)	18.25(0.77)	18.67(0.92)	19.06	1.4	5	93(16.9)	50	[15]	[65]	[30]	110	511	UT	0.9	HoldLong?	(18)	41	56	1	20	2.4,100	58
3	Feb/24	15	18.3	18.24	17.94(0.28)	18.11(0.61)	18.5(0.98)	18.87	1.3	1	76(11.3)	50	[13]	[61]	[39]	115	491	UT	1	HoldLong?	(19)	44	72	3	20	2.6,100	57
4	Feb/24	14	18.3	18.24	17.89(0.11)	18(0.5)	18.32(1.05)	18.63	0.7	1	64(10.1)	50	[5]	[60]	[35]	115	534	UT	1.1	HoldLong	(12)	47	63	13	20	2.6,100	57
5	Feb/24	13	18.3	18.24	17.87(0.06)	17.91(0.34)	18.13(0.95)	18.42	0.3	1	54(4.7)	45	[3]	[52]	[22]	108	454	UT	1.2	HoldLong	(3)	43	27	33	20	2.3,100	57

6	Feb/24	12	18.3	18.24	17.86(0.06)	17.85(0.22)	17.96(0.79)	18.33	0.1	1	50(4.6)	45	[3]	[42]	[29]	105	372	UT	1.7	HoldLong	(3)	35	21	57	20	2.2,100	57
7	Feb/24	11	18.3	18.24	17.85(0.06)	17.81(0.28)	17.82(0.68)	18.26	-0.1	1	45(2.7)	45	[3]	[38]	[46]	76	318	UT	2.2	OpenLong	(3)	31	83	52	20	2.1,73	57
8	Feb/24	10	18.3	18.24	17.85(0)	17.76(0.17)	17.7(0.23)	17.99	-0.7	1	42(-3.5)	45	[0]	[15]	[43]	10	127	UR	1.6	SmallShort	(-3)	10	104	26	20	0.8,40	57
9	Feb/24	9	18.3	18.24	17.84(-0.22)	17.76(0)	17.66(-0.17)	17.66	-1.5	1	46(-2.6)	-35	[-10]	[-9]	[5]	-66	44	DP	0	OpenShort?	(-9)	-8	26	-3	-20	-0.9,7	57
10	Feb/23	15	18.24	18.23	17.88(-0.22)	17.73(-0.11)	17.69(-0.28)	17.58	-1.6	-2	48(-5.6)	-50	[-10]	[-19]	[-9]	-81	-48	DT	-0.5	HoldShort?	(-9)	-13	-13	-12	-20	-1.4,4	40

11	Feb/23	14	18.24	18.23	17.92(-0.22)	17.75(-0.06)	17.74(-0.39)	17.62	-1.5	-2	54(-4.2)	-50	[-11]	[-26]	[-13]	-69	-57	DT	-0.5	OpenShort	(-12)	-20	-25	-7	-20	-1.3,14	40
12	Feb/23	13	18.24	18.23	17.96(-0.22)	17.76(-0.11)	17.81(-0.06)	17.7	-1.3	-2	58(-5)	-50	[-11]	[-11]	[-10]	-58	49	DT	-0.4	OpenShort	(-12)	-3	-34	-5	20	-1.1,20	40
13	Feb/23	12	18.24	18.23	18(-0.22)	17.76(0)	17.82(0.17)	17.81	-1	-2	63(-6.3)	-40	[-11]	[4]	[8]	-44	131	UR	-0	SmallShort	(-12)	9	25	-2	0	-0.7,24	40
14	Feb/23	11	18.24	18.23	18.04(-0.28)	17.78(-0.28)	17.79(0.06)	17.73	-1.2	-2	70(-4.5)	-50	[-14]	[-10]	[-3]	-49	100	DT	-0.2	OpenShort	(-16)	3	-22	7	20	-1.1,29	40
15	Feb/23	10	18.24	18.23	18.09(-0.22)	17.83(-0.22)	17.78(0.11)	17.8	-1	-2	74(-4.4)	-50	[-11]	[-5]	[-13]	-42	67	DT	0.1	OpenShort	(-12)	6	-56	15	20	-0.9,31	40

16	Feb/23	9	18.24	18.23	18.13(-0.22)	17.87(-0.06)	17.76(0.23)	17.98	-0.6	-2	78(-4)	5	[-11]	[5]	[29]	-38	174	UR	0.7	SmallShort?	(-12)	12	62	19	20	-0.5,25	40
17	Feb/22	15	18.26	18.31	18.17(-0.22)	17.88(-0.17)	17.72(-0.06)	17.78	-1.2	-2	82(-5.9)	-30	[-11]	[-12]	[13]	-70	-21	DP	0.2	OpenShort?	(-15)	-3	32	9	11	-1.1,8	40
18	Feb/22	14	18.26	18.31	18.21(-0.27)	17.91(-0.28)	17.73(-0.28)	17.68	-1.5	-2	88(1.5)	-50	[-14]	[-27]	[0]	-86	-106	DT	-0.1	OpenShort	(-15)	-14	13	5	-20	-1.5,2	40
19	Feb/22	13	18.26	18.31	18.26(-0.27)	17.96(-0.39)	17.78(-0.56)	17.64	-1.6	-2	87(5.4)	-50	[-14]	[-44]	[-10]	-95	-221	DT	-0.4	OpenShort	(-18)	-28	-19	0	-20	-1.8,0	40
20	Feb/22	12	18.26	18.31	18.31(-0.27)	18.03(-0.33)	17.88(-0.56)	17.7	-1.4	-2	81(7.3)	-50	[-14]	[-42]	[-11]	-98	-211	DT	-0.6	OpenShort	(-15)	-28	-25	1	-20	-1.9,0	40

21	Feb/22	11	18.26	18.31	18.36(-0.22)	18.09(-0.39)	17.98(-0.33)	17.78	-1.2	-2	74(6.8)	-50	[-11]	[-31]	[-15]	-100	-194	DT	-0.7	HoldShort	(-9)	-17	-31	-7	-20	-2,0	40
22	Feb/22	10	18.26	18.31	18.4(-0.16)	18.16(-0.33)	18.04(-0.28)	17.88	-1	-2	67(5.3)	-50	[-8]	[-27]	[-3]	-95	-197	DT	-0.6	OpenShort	(-12)	-14	3	-5	-20	-1.9,3	40
23	Feb/22	9	18.26	18.31	18.43(-0.22)	18.22(-0.44)	18.09(-0.33)	17.87	-1	-2	62(9.2)	-50	[-11]	[-33]	[-35]	-100	-174	DT	-0.9	HoldShort?	(-12)	-17	-89	1	-20	-2.3,8	40
24	Feb/18	15	18.3	18.38	18.47(-0.05)	18.3(-0.27)	18.15(-0.11)	18.16	-0.4	1	53(-1.2)	-5	[-3]	[-14]	[-3]	-80	-150	RG	0	Wait?	(-6)	-6	-12	9	0	-1.5,8	43
25	Feb/18	14	18.3	18.38	18.48(-0.16)	18.35(-0.22)	18.17(-0.22)	18.2	-0.3	1	54(1.1)	-15	[-8]	[-19]	[13]	-80	-55	DP	0.2	OpenShort	(-6)	-11	31	13	6	-1.4,5	43

26	Feb/18	13	18.3	18.38	18.51(-0.16)	18.39(-0.33)	18.21(-0.38)	18.1	-0.5	1	53(5.7)	-50	[-8]	[-30]	[-5]	-103	-161	DT	-0.6	HoldShort	(-9)	-19	-9	5	-20	-2.1,0	43
27	Feb/18	12	18.3	18.38	18.54(-0.11)	18.45(-0.32)	18.28(-0.44)	18.13	-0.5	1	47(7.3)	-40	[-6]	[-32]	[-8]	-108	-220	DT	-0.9	HoldShort	(-9)	-22	-9	-3	-20	-2.3,0	43
28	Feb/18	11	18.3	18.38	18.56(-0.16)	18.51(-0.32)	18.36(-0.49)	18.16	-0.4	1	40(8.9)	-50	[-8]	[-36]	[-20]	-118	-186	DT	-1.4	HoldShort	(-6)	-25	-37	-13	-20	-2.7,0	43
29	Feb/18	10	18.3	18.38	18.59(-0.05)	18.57(-0.16)	18.45(-0.32)	18.28	-0.1	1	31(4.4)	-35	[-3]	[-21]	[-21]	-118	-199	DT	-1.5	HoldShort	(-6)	-16	-30	-28	-20	-2.7,0	43
30	Feb/18	9	18.3	18.38	18.6(-0.05)	18.6(-0.11)	18.51(-0.38)	18.38	0.2	1	27(4.7)	-35	[-3]	[-23]	[-19]	-98	-161	DT	-1.3	OpenShort?	(-3)	-19	-21	-39	-20	-2.2,7	43

31	Feb/17	15	18.31	18.4	18.6(0)	18.62(-0.05)	18.58(-0.27)	18.45	0.4	1	22(1)	-25	[0]	[-15]	[-16]	-78	-151	DR	-1.6	HoldShort?	(0)	-14	-21	-37	-20	-2,22	59
32	Feb/17	14	18.31	18.4	18.61(0.22)	18.63(-0.05)	18.63(-0.11)	18.52	0.5	1	21(-26.2)	50	[11]	[-4]	[-14]	-33	-277	DR	-1.3	OpenShort	(0)	-6	-24	-23	-20	-1.1,45	59
33	Feb/17	13	18.31	18.4	18.57(0.22)	18.63(0)	18.65(-0.16)	18.6	0.7	1	47(-18)	45	[11]	[-5]	[-7]	19	-218	DR	-0.3	OpenShort	(12)	-8	-18	-8	0	0.2,64	59
34	Feb/17	12	18.31	18.4	18.53(0.22)	18.64(0.11)	18.65(0)	18.66	0.9	1	65(-8.1)	45	[11]	[6]	[-5]	34	-132	CR	-0.1	HoldShort	(15)	0	-6	-7	-16	0.5,71	59
35	Feb/17	11	18.31	18.4	18.49(0.16)	18.64(0)	18.68(0.16)	18.68	0.9	1	73(-4.2)	50	[8]	[11]	[2]	36	-10	UT	0	OpenLong	(12)	8	6	-11	20	0.6,71	59

36	Feb/17	10	18.31	18.4	18.46(0.22)	18.64(0)	18.65(0.05)	18.66	0.9	1	77(-3.3)	50	[11]	[6]	[2]	44	-81	UT	0	OpenLong	(12)	3	3	-6	20	0.6,79	59
37	Feb/17	9	18.31	18.4	18.42(0.22)	18.64(0)	18.64(0.05)	18.65	0.9	1	81(-3.2)	25	[11]	[6]	[-10]	55	-71	CR	0	HoldShort?	(9)	3	-29	0	0	0.7,87	59
38	Feb/16	15	18.33	18.38	18.38(0.22)	18.62(0.11)	18.63(0.22)	18.75	1	1	84(2.4)	50	[11]	[17]	[14]	70	49	UT	0.4	OpenLong?	(15)	11	30	3	20	1.1,92	63
39	Feb/16	14	18.33	18.38	18.34(0.16)	18.62(0)	18.59(0.22)	18.65	0.8	1	82(-0.6)	50	[8]	[14]	[12]	61	73	UT	0.2	OpenLong	(9)	11	36	0	0	0.9,88	63
40	Feb/16	13	18.33	18.38	18.31(0.16)	18.62(0)	18.55(-0.22)	18.53	0.5	1	82(-0.7)	5	[8]	[-9]	[-7]	55	-78	DR	-0.1	OpenShort	(9)	-11	-15	-1	-20	0.7,87	63

41	Feb/16	12	18.33	18.38	18.28(0.05)	18.6(0.11)	18.59(-0.11)	18.58	0.6	1	83(1.7)	-15	[3]	[-2]	[-6]	60	88	DR	-0	OpenShort	(9)	-6	-12	0	-20	0.9,87	63
42	Feb/16	11	18.33	18.38	18.27(0.05)	18.58(0.43)	18.59(0)	18.62	0.7	1	81(2.1)	5	[3]	[12]	[-1]	61	143	CR	0	HoldShort	(6)	0	21	-8	-20	1.1,83	63
43	Feb/16	10	18.33	18.38	18.26(0.05)	18.5(0.43)	18.61(-0.05)	18.55	0.5	1	79(0.6)	5	[3]	[9]	[2]	59	101	RG	-0.2	Wait	(3)	-3	27	-8	-20	0.9,86	63
44	Feb/16	9	18.33	18.38	18.25(-0.05)	18.42(0.33)	18.62(-0.16)	18.46	0.3	1	78(-0.7)	-50	[-3]	[-0]	[-28]	59	131	DT	-0.5	OpenShort?	(0)	-8	-74	-8	-20	0.7,91	63
45	Feb/15	15	18.33	18.36	18.26(0.05)	18.36(0.38)	18.65(0.21)	18.71	0.9	1	79(4)	15	[3]	[21]	[4]	85	252	UT	0.2	OpenLong?	(3)	11	3	2	20	1.4,100	59

46	Feb/15	14	18.33	18.36	18.25(0.05)	18.29(0.38)	18.61(0.32)	18.7	0.9	1	75(2.9)	30	[3]	[27]	[10]	84	277	UT	0.3	OpenLong	(0)	16	12	4	20	1.4,99	59
47	Feb/15	13	18.33	18.36	18.25(0)	18.22(0.39)	18.55(0.87)	18.66	0.8	1	72(0.9)	30	[0]	[55]	[16]	84	430	UR	0.4	SmallShort	(3)	44	21	16	20	1.4,99	59
48	Feb/15	12	18.33	18.36	18.25(0)	18.15(0.39)	18.39(0.93)	18.59	0.6	1	71(-1.1)	30	[0]	[58]	[11]	78	404	UR	0.7	SmallShort	(0)	47	-3	26	20	1.2,98	59
49	Feb/15	11	18.33	18.36	18.24(-0.05)	18.08(0.33)	18.22(0.77)	18.6	0.6	1	72(-5.2)	15	[-3]	[47]	[24]	73	423	UR	1.3	SmallShort	(0)	39	27	24	20	1.2,93	59
50	Feb/15	10	18.33	18.36	18.25(-0.11)	18.02(0.28)	18.08(0.56)	18.51	0.4	1	78(-6)	-0	[-6]	[35]	[20]	35	370	UR	1.3	SmallShort	(-6)	29	24	12	20	0.8,65	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI