|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $133.5200 One month high (close): $151.6200
GPN Daily Change: 1.56% Daily StdDev 2.12% GPN EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $137.59(1.56%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 143.29 | 139.63 | 134.1(-0.03) | 132.62(0.02) | 133.71(0.59) | 135.37 | -1.5 | | -11 | 39(-0.6) | -35 | [-1] | [26] | [9] | 45 | 267 | UR | 0.8 | SmallShort | | (1) | 28 | -22 | 33 | 20 | 0.6,80 | 35 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 134.1(hourly_sma_20 -0.94%)
Support Levels: 132.62(weak_hourly_sma_10 -2.03%)
Resistance Levels: 139.63(daily_ema_10 3.15%) 143.29(daily_ema_20 5.85%)
|
| | | 2 | Feb/25 | 9 | 143.29 | 139.63 | 134.14(0.03) | 132.6(0.09) | 132.92(0.68) | 135.99 | -1.4 | | -11 | 40(0.7) | -5 | [1] | [32] | [40] | 36 | 279 | RG | 1.5 | SmallShort? | | (1) | 32 | 63 | 36 | 20 | 0.9,63 | 35 | | 3 | Feb/24 | 15 | 143.51 | 140.39 | 134.1(-0.06) | 132.48(-0.15) | 132.02(0.47) | 134.2 | -1.8 | | -11 | 39(-1.9) | -15 | [-3] | [15] | [39] | -12 | 187 | UR | 1.1 | SmallShort? | | (-3) | 22 | 74 | 22 | 20 | 0,38 | 34 | | 4 | Feb/24 | 14 | 143.51 | 140.39 | 134.18(-0.17) | 132.68(-0.28) | 131.4(0.31) | 132.13 | -2.2 | | -11 | 41(-0.1) | -50 | [-8] | [3] | [16] | -55 | 97 | UR | 0.3 | SmallShort | | (-7) | 15 | 38 | 6 | 20 | -1,20 | 34 | | 5 | Feb/24 | 13 | 143.51 | 140.39 | 134.41(-0.22) | 133.05(-0.31) | 131(-0.4) | 131.08 | -2.4 | | -11 | 41(1.4) | -50 | [-10] | [-32] | [3] | -71 | -132 | DP | 0 | OpenShort | | (-10) | -19 | 13 | 10 | -20 | -1.6,19 | 34 | | | | |
| 6 | Feb/24 | 12 | 143.51 | 140.39 | 134.71(-0.21) | 133.47(-0.44) | 131.53(-0.58) | 130.73 | -2.5 | | -11 | 40(3.7) | -50 | [-10] | [-43] | [-15] | -78 | -235 | DT | -0.4 | OpenShort | | (-11) | -27 | -45 | 21 | -20 | -1.9,20 | 34 | | 7 | Feb/24 | 11 | 143.51 | 140.39 | 135(-0.15) | 134.06(-0.32) | 132.3(-0.44) | 131.97 | -2.2 | | -11 | 36(1.4) | -50 | [-7] | [-33] | [8] | -74 | -182 | DP | -0.2 | OpenShort | | (-8) | -21 | 28 | 10 | -20 | -1.6,16 | 34 | | 8 | Feb/24 | 10 | 143.51 | 140.39 | 135.2(-0.18) | 134.49(-0.33) | 132.88(-0.78) | 131.19 | -2.4 | | -11 | 35(5) | -50 | [-9] | [-49] | [5] | -102 | -315 | BT | -0.9 | OpenLong | | (-10) | -37 | 45 | -11 | -20 | -2.3,6 | 34 | | 9 | Feb/24 | 9 | 143.51 | 140.39 | 135.44(-0.28) | 134.94(-0.39) | 133.93(-0.87) | 129.96 | -2.6 | | -11 | 30(12.8) | -50 | [-13] | [-56] | [-65] | -140 | -339 | DT | -2.6 | HoldShort? | | (-11) | -41 | -135 | -34 | -20 | -3.6,0 | 34 | | 10 | Feb/23 | 15 | 143.83 | 141.49 | 135.82(-0.13) | 135.47(-0.09) | 135.11(-0.23) | 133.77 | -2.1 | | -9 | 17(1.1) | -50 | [-6] | [-18] | [-20] | -105 | -78 | DT | -1.6 | HoldShort? | | (-7) | -11 | -27 | -31 | -20 | -2.4,5 | 23 | | | | |
| 11 | Feb/23 | 14 | 143.83 | 141.49 | 135.99(-0.13) | 135.59(-0.08) | 135.42(-0.32) | 134.53 | -1.9 | | -9 | 16(-1) | -50 | [-6] | [-22] | [-14] | -70 | -61 | DT | -1.2 | OpenShort | | (-5) | -15 | -25 | -14 | -20 | -1.9,28 | 23 | | 12 | Feb/23 | 13 | 143.83 | 141.49 | 136.17(-0.11) | 135.7(-0.01) | 135.85(-0.19) | 135.25 | -1.8 | | -9 | 17(-2.2) | -50 | [-5] | [-14] | [-15] | -39 | -7 | DT | -0.7 | OpenShort | | (-5) | -9 | -38 | -3 | -15 | -1.1,39 | 23 | | 13 | Feb/23 | 12 | 143.83 | 141.49 | 136.32(-0.1) | 135.72(0.04) | 136.11(0.14) | 136.36 | -1.5 | | -9 | 19(-4.3) | -50 | [-5] | [3] | [10] | -12 | 135 | UR | 0.3 | SmallShort | | (-4) | 7 | 25 | -2 | 20 | 0,38 | 23 | | 14 | Feb/23 | 11 | 143.83 | 141.49 | 136.46(-0.14) | 135.66(-0.08) | 135.92(0.07) | 135.65 | -1.7 | | -9 | 23(-2.8) | -50 | [-7] | [-3] | [6] | -29 | 96 | DP | -0.2 | OpenShort | | (-7) | 3 | 14 | -1 | 13 | -0.7,39 | 23 | | 15 | Feb/23 | 10 | 143.83 | 141.49 | 136.65(-0.21) | 135.77(-0.13) | 135.83(0.05) | 135.25 | -1.8 | | -9 | 26(-5.9) | -50 | [-10] | [-6] | [-13] | -31 | 122 | DT | -0.5 | OpenShort | | (-7) | 2 | -46 | 11 | 3 | -1.1,47 | 23 | | | | |
| 16 | Feb/23 | 9 | 143.83 | 141.49 | 136.94(-0.2) | 135.95(0.01) | 135.76(0.16) | 136.58 | -1.5 | | -9 | 32(-7.2) | -50 | [-9] | [2] | [5] | -7 | 208 | UR | 0.5 | SmallShort? | | (-9) | 8 | -3 | 23 | 20 | -0.2,48 | 23 | | 17 | Feb/22 | 15 | 144.21 | 142.62 | 137.21(-0.2) | 135.94(0.04) | 135.54(0.18) | 136.67 | -1.7 | | -7 | 39(-11.5) | -50 | [-9] | [4] | [18] | -26 | 203 | UR | 0.6 | SmallShort? | | (-10) | 9 | 38 | 18 | 20 | -0.3,32 | 24 | | 18 | Feb/22 | 14 | 144.21 | 142.62 | 137.49(-0.32) | 135.89(-0.04) | 135.3(-0.07) | 135.58 | -2 | | -7 | 51(-8.9) | -50 | [-15] | [-11] | [6] | -65 | 164 | DP | 0.1 | OpenShort | | (-12) | -3 | 18 | 5 | -10 | -0.9,8 | 24 | | 19 | Feb/22 | 13 | 144.21 | 142.62 | 137.93(-0.3) | 135.95(-0.16) | 135.4(-0.24) | 135.07 | -2.1 | | -7 | 59(-4) | -50 | [-14] | [-22] | [0] | -77 | 31 | DT | -0.1 | HoldShort | | (-17) | -11 | 5 | 0 | -13 | -1.1,1 | 24 | | 20 | Feb/22 | 12 | 144.21 | 142.62 | 138.35(-0.29) | 136.17(-0.16) | 135.72(-0.31) | 134.94 | -2.1 | | -7 | 63(-1.1) | -50 | [-14] | [-25] | [-8] | -80 | -39 | DT | -0.3 | HoldShort | | (-15) | -15 | -18 | -1 | -20 | -1.2,0 | 24 | | | | |
| 21 | Feb/22 | 11 | 144.21 | 142.62 | 138.75(-0.28) | 136.39(-0.19) | 136.14(-0.14) | 135.45 | -2 | | -7 | 65(-1.3) | -50 | [-13] | [-17] | [-4] | -80 | 7 | DT | -0.2 | HoldShort | | (-13) | -7 | -8 | -4 | -11 | -1.2,0 | 24 | | 22 | Feb/22 | 10 | 144.21 | 142.62 | 139.14(-0.28) | 136.65(-0.19) | 136.33(-0.11) | 135.68 | -2 | | -7 | 66(-0.9) | -50 | [-13] | [-16] | [-3] | -77 | 3 | DT | -0.2 | HoldShort | | (-14) | -5 | -7 | -3 | -7 | -1.2,3 | 24 | | 23 | Feb/22 | 9 | 144.21 | 142.62 | 139.53(-0.3) | 136.91(-0.25) | 136.48(-0.01) | 135.87 | -1.9 | | -7 | 67(-1) | -50 | [-14] | [-13] | [-9] | -76 | 38 | DT | -0.2 | HoldShort? | | (-14) | -1 | -27 | 2 | -1 | -1.3,7 | 24 | | 24 | Feb/18 | 15 | 144.51 | 143.75 | 139.95(-0.26) | 137.26(-0.19) | 136.49(-0.1) | 136.66 | -2 | | -5 | 68(-6.5) | -50 | [-12] | [-15] | [-2] | -68 | -6 | DT | 0.1 | OpenShort? | | (-14) | -5 | -12 | 6 | 9 | -1.1,10 | 29 | | 25 | Feb/18 | 14 | 144.51 | 143.75 | 140.31(-0.22) | 137.52(-0.29) | 136.62(-0.01) | 137.01 | -1.9 | | -5 | 74(0.6) | -45 | [-10] | [-13] | [11] | -69 | -23 | DP | 0.1 | OpenShort | | (-12) | -1 | 20 | 10 | 20 | -1.1,9 | 29 | | | | |
| 26 | Feb/18 | 13 | 144.51 | 143.75 | 140.62(-0.26) | 137.92(-0.41) | 136.63(-0.25) | 136.43 | -2 | | -5 | 74(2.4) | -50 | [-12] | [-27] | [1] | -81 | -102 | DP | -0.1 | OpenShort | | (-12) | -12 | -0 | 4 | 7 | -1.4,4 | 29 | | 27 | Feb/18 | 12 | 144.51 | 143.75 | 140.99(-0.25) | 138.49(-0.42) | 136.97(-0.28) | 136.45 | -2 | | -5 | 71(3.7) | -50 | [-12] | [-29] | [6] | -87 | -141 | DP | -0.2 | OpenShort | | (-13) | -13 | 19 | 5 | -11 | -1.6,3 | 29 | | 28 | Feb/18 | 11 | 144.51 | 143.75 | 141.34(-0.28) | 139.08(-0.61) | 137.35(-0.51) | 135.91 | -2.1 | | -5 | 68(7.1) | -50 | [-13] | [-45] | [-19] | -99 | -226 | DT | -0.5 | OpenShort | | (-13) | -24 | -49 | 0 | -20 | -2,1 | 29 | | 29 | Feb/18 | 10 | 144.51 | 143.75 | 141.74(-0.27) | 139.93(-0.39) | 138.06(-0.19) | 137.32 | -1.8 | | -5 | 60(0.2) | -50 | [-13] | [-24] | [0] | -94 | -86 | DT | -0.3 | HoldShort | | (-11) | -9 | 7 | 5 | -20 | -1.8,1 | 29 | | 30 | Feb/18 | 9 | 144.51 | 143.75 | 142.12(-0.34) | 140.48(-0.44) | 138.32(-0.65) | 137.13 | -1.8 | | -5 | 60(4.7) | -50 | [-16] | [-48] | [-17] | -103 | -173 | DT | -0.5 | HoldShort? | | (-15) | -31 | -32 | 1 | -20 | -2.1,0 | 29 | | | | |
| 31 | Feb/17 | 15 | 144.79 | 144.73 | 142.6(-0.24) | 141.1(-0.37) | 139.22(-0.56) | 138.06 | -1.9 | | -4 | 56(-0.4) | -50 | [-11] | [-40] | [-8] | -100 | -219 | DT | -0.5 | CloseShort? | | (-14) | -27 | -9 | 4 | -20 | -2,0 | 37 | | 32 | Feb/17 | 14 | 144.79 | 144.73 | 142.95(-0.31) | 141.62(-0.37) | 140(-0.59) | 138.33 | -1.8 | | -4 | 56(3.5) | -50 | [-15] | [-43] | [-18] | -108 | -158 | DT | -0.8 | HoldShort | | (-11) | -28 | -32 | -3 | -20 | -2.3,0 | 37 | | 33 | Feb/17 | 13 | 144.79 | 144.73 | 143.39(-0.24) | 142.15(-0.34) | 140.83(-0.7) | 139.28 | -1.5 | | -4 | 52(3.8) | -50 | [-11] | [-46] | [-7] | -105 | -225 | DT | -0.8 | HoldShort | | (-14) | -33 | -0 | -10 | -20 | -2.2,0 | 37 | | 34 | Feb/17 | 12 | 144.79 | 144.73 | 143.74(-0.28) | 142.64(-0.33) | 141.82(-0.6) | 139.3 | -1.5 | | -4 | 49(4.6) | -50 | [-13] | [-42] | [-30] | -113 | -179 | DT | -1.4 | HoldShort | | (-12) | -28 | -61 | -14 | -20 | -2.5,0 | 37 | | 35 | Feb/17 | 11 | 144.79 | 144.73 | 144.15(-0.21) | 143.11(-0.15) | 142.68(-0.22) | 141.1 | -1 | | -4 | 44(-0.9) | -50 | [-10] | [-19] | [-18] | -98 | -54 | DT | -1 | HoldShort | | (-10) | -10 | -30 | -19 | -20 | -1.9,0 | 37 | | | | |
| 36 | Feb/17 | 10 | 144.79 | 144.73 | 144.46(-0.19) | 143.32(-0.13) | 142.99(-0.2) | 142.01 | -0.8 | | -4 | 45(-0.1) | -50 | [-9] | [-17] | [-7] | -76 | -31 | DT | -0.6 | HoldShort | | (-10) | -10 | -11 | -2 | -20 | -1.5,12 | 37 | | 37 | Feb/17 | 9 | 144.79 | 144.73 | 144.74(-0.17) | 143.5(-0.08) | 143.27(-0.14) | 142.35 | -0.7 | | -4 | 45(-0.5) | -50 | [-8] | [-13] | [-23] | -71 | -33 | DT | -0.6 | OpenShort? | | (-9) | -7 | -63 | 4 | -20 | -1.5,17 | 37 | | 38 | Feb/16 | 15 | 145.18 | 145.49 | 144.98(-0.1) | 143.61(0.05) | 143.47(0.01) | 144.27 | -0.3 | | -1 | 46(-6.9) | 5 | [-5] | [-1] | [13] | -41 | 51 | RG | 0.5 | Wait? | | (-5) | 1 | 27 | 12 | 20 | -0.4,19 | 58 | | 39 | Feb/16 | 14 | 145.18 | 145.49 | 145.13(-0.13) | 143.54(-0.16) | 143.45(-0.07) | 143.45 | -0.5 | | -1 | 52(0) | -20 | [-6] | [-10] | [9] | -70 | -4 | DP | 0 | OpenShort | | (-7) | -3 | 20 | 1 | 20 | -1,5 | 58 | | 40 | Feb/16 | 13 | 145.18 | 145.49 | 145.32(-0.16) | 143.77(-0.24) | 143.55(-0.08) | 142.85 | -0.7 | | -1 | 52(1.2) | -40 | [-8] | [-13] | [-5] | -84 | -29 | DT | -0.4 | OpenShort | | (-8) | -4 | -14 | -5 | 3 | -1.4,1 | 58 | | | | |
| 41 | Feb/16 | 12 | 145.18 | 145.49 | 145.55(-0.17) | 144.11(-0.12) | 143.66(-0.06) | 143.26 | -0.6 | | -1 | 51(-0.5) | -40 | [-8] | [-9] | [-4] | -77 | -2 | DT | -0.2 | HoldShort | | (-7) | -3 | -9 | 1 | -13 | -1.4,8 | 58 | | 42 | Feb/16 | 11 | 145.18 | 145.49 | 145.8(-0.18) | 144.28(-0.24) | 143.74(-0.01) | 143.52 | -0.5 | | -1 | 52(-1.2) | -45 | [-9] | [-10] | [-6] | -72 | 22 | DT | -0.1 | OpenShort | | (-8) | -1 | -23 | 7 | 11 | -1.3,11 | 58 | | 43 | Feb/16 | 10 | 145.18 | 145.49 | 146.06(-0.17) | 144.63(-0.16) | 143.76(0.07) | 144.22 | -0.3 | | -1 | 53(-1.6) | -15 | [-8] | [-4] | [7] | -68 | 62 | DP | 0.3 | OpenShort | | (-8) | 3 | 12 | 10 | 11 | -1.1,10 | 58 | | 44 | Feb/16 | 9 | 145.18 | 145.49 | 146.31(-0.16) | 144.86(-0.22) | 143.66(-0.23) | 143.85 | -0.4 | | -1 | 55(0.5) | -30 | [-8] | [-20] | [6] | -81 | -67 | DP | 0.1 | OpenShort? | | (-9) | -11 | 15 | 6 | 4 | -1.4,4 | 58 | | 45 | Feb/15 | 15 | 145.26 | 146.11 | 146.54(-0.11) | 145.18(-0.3) | 143.99(-0.4) | 143.4 | -0.6 | | -1 | 54(5.1) | -40 | [-5] | [-30] | [-5] | -94 | -199 | DT | -0.3 | OpenShort? | | (-9) | -19 | -9 | 1 | -20 | -1.8,1 | 59 | | | | |
| 46 | Feb/15 | 14 | 145.26 | 146.11 | 146.7(-0.06) | 145.61(-0.25) | 144.57(-0.17) | 143.68 | -0.5 | | -1 | 49(3.5) | -10 | [-3] | [-17] | [-4] | -97 | -191 | DT | -0.6 | OpenShort | | (-5) | -8 | 3 | -9 | -20 | -1.9,1 | 59 | | 47 | Feb/15 | 13 | 145.26 | 146.11 | 146.79(-0.08) | 145.97(-0.27) | 144.81(-0.47) | 143.59 | -0.5 | | -1 | 45(5.7) | -35 | [-4] | [-32] | [-8] | -98 | -260 | DT | -0.8 | OpenShort | | (-3) | -23 | -0 | -16 | -20 | -2.1,5 | 59 | | 48 | Feb/15 | 12 | 145.26 | 146.11 | 146.91(-0.14) | 146.36(-0.27) | 145.5(-0.42) | 143.61 | -0.5 | | -1 | 40(7.7) | -50 | [-7] | [-30] | [-34] | -97 | -184 | DT | -1.4 | OpenShort | | (-4) | -20 | -66 | -32 | -20 | -2.5,16 | 59 | | 49 | Feb/15 | 11 | 145.26 | 146.11 | 147.11(-0.11) | 146.75(-0.07) | 146.11(-0.16) | 145.65 | 0.1 | | -1 | 32(-1.9) | -50 | [-5] | [-13] | [-13] | -69 | -28 | DT | -0.4 | OpenShort | | (-3) | -8 | -20 | -23 | -20 | -1.4,16 | 59 | | 50 | Feb/15 | 10 | 145.26 | 146.11 | 147.27(-0.09) | 146.86(-0.12) | 146.35(-0.25) | 146.27 | 0.3 | | -1 | 34(0.9) | -10 | [-4] | [-18] | [10] | -49 | -43 | DP | -0.1 | OpenShort | | (-5) | -12 | 41 | -16 | -12 | -0.9,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|