|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.5800 One month high (close): $34.4500
GBT Daily Change: -1.09% Daily StdDev 4.6% GBT EMA_5_Trend: -2.05% 10Minute StdDev: $0.6004
Latest Price : $29.87(-1.09%) | Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.8)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 30.12 | 31.3 | 29.85(-0.53) | 29.04(-0.14) | 29.45(0.1) | 29.01 | -0.6 | | 7 | 61(-2.9) | -35 | [-12] | [-2] | [-17] | -16 | 245 | DT | -0.4 | OpenShort | | (-12) | 2 | -53 | 8 | -3 | -0.7,52 | 62 | Sample size 15 Avg positive next hour return: 0.35%(27%) Avg negative next hour return: -0.93%(73%)
Daily Trend: %
Up Forces: 30.12(daily_ema_20 3.83%)
Down Forces:
Support Levels:
Resistance Levels: 29.04(hourly_sma_10 0.1%) 29.85(hourly_sma_20 2.9%) 31.3(weak_daily_ema_10 7.89%)
|
| | | 2 | Feb/25 | 9 | 30.12 | 31.3 | 30.01(-0.43) | 29.08(0.21) | 29.42(0.58) | 29.7 | -0.2 | | 7 | 64(-5.6) | 15 | [-9] | [12] | [1] | -3 | 443 | UR | 0.2 | SmallShort? | | (-9) | 13 | -33 | 17 | 20 | -0.3,55 | 62 | | 3 | Feb/24 | 15 | 29.93 | 31.43 | 30.14(-0.4) | 29.02(0.07) | 29.25(1.14) | 30.13 | 0.1 | | 9 | 69(2.5) | 50 | [-9] | [24] | [41] | -6 | 647 | UR | 0.7 | SmallShort? | | (-9) | 25 | 48 | 21 | 20 | -0,44 | 64 | | 4 | Feb/24 | 14 | 29.93 | 31.43 | 30.26(-0.49) | 29(-0.21) | 28.92(0.91) | 29.51 | -0.2 | | 9 | 67(-3.4) | 50 | [-11] | [15] | [27] | -40 | 423 | UR | 0.4 | SmallShort | | (-12) | 20 | 39 | 10 | 20 | -0.5,23 | 64 | | 5 | Feb/24 | 13 | 29.93 | 31.43 | 30.41(-0.59) | 29.06(-0.41) | 28.66(0.1) | 29.02 | -0.4 | | 9 | 70(-1.3) | 45 | [-13] | [-5] | [20] | -55 | 117 | RG | 0.2 | Wait | | (-14) | 2 | 35 | 11 | 20 | -0.9,18 | 64 | | | | |
| 6 | Feb/24 | 12 | 29.93 | 31.43 | 30.59(-0.62) | 29.18(-0.78) | 28.63(-0.38) | 28.59 | -0.6 | | 9 | 71(1.5) | -15 | [-13] | [-20] | [-7] | -70 | -155 | DT | -0 | OpenShort | | (-15) | -8 | -32 | 11 | 20 | -1.3,13 | 64 | | 7 | Feb/24 | 11 | 29.93 | 31.43 | 30.78(-0.48) | 29.41(-0.84) | 28.74(-0.1) | 28.99 | -0.4 | | 9 | 70(0.6) | 35 | [-10] | [-14] | [20] | -70 | -155 | RG | 0.2 | Wait | | (-13) | -2 | 35 | 10 | 20 | -1.2,10 | 64 | | 8 | Feb/24 | 10 | 29.93 | 31.43 | 30.93(-0.64) | 29.66(-1.17) | 28.77(-1.07) | 28.56 | -0.6 | | 9 | 69(3.9) | -5 | [-14] | [-39] | [9] | -87 | -423 | RG | -0.1 | Wait | | (-15) | -23 | 29 | 5 | -18 | -1.6,3 | 64 | | 9 | Feb/24 | 9 | 29.93 | 31.43 | 31.13(-0.73) | 30.01(-1.19) | 29.08(-1.32) | 28.2 | -0.8 | | 9 | 65(6.1) | -30 | [-16] | [-45] | [-31] | -103 | -567 | DT | -0.6 | HoldShort? | | (-16) | -28 | -52 | 2 | -20 | -2.1,0 | 64 | | 10 | Feb/23 | 15 | 29.76 | 31.47 | 31.36(-0.73) | 30.37(-0.98) | 29.47(-0.91) | 28.85 | -0.4 | | 9 | 59(6.3) | -35 | [-16] | [-34] | [-19] | -100 | -331 | DT | -0.5 | HoldShort? | | (-15) | -20 | -18 | 1 | -20 | -2,0 | 56 | | | | |
| 11 | Feb/23 | 14 | 29.76 | 31.47 | 31.59(-0.6) | 30.67(-0.9) | 29.74(-1.1) | 29.07 | -0.3 | | 9 | 53(4.9) | -35 | [-13] | [-37] | [-18] | -103 | -496 | DT | -0.6 | HoldShort | | (-16) | -24 | -18 | 1 | -20 | -2.1,0 | 56 | | 12 | Feb/23 | 13 | 29.76 | 31.47 | 31.78(-0.63) | 30.95(-0.99) | 30.07(-1.64) | 29.3 | -0.2 | | 9 | 48(5.4) | -35 | [-14] | [-50] | [-31] | -108 | -572 | DT | -0.7 | HoldShort | | (-14) | -36 | -54 | 2 | -20 | -2.3,0 | 56 | | 13 | Feb/23 | 12 | 29.76 | 31.47 | 31.98(-0.53) | 31.26(-0.82) | 30.57(-1.16) | 30 | 0.1 | | 9 | 43(2.2) | -35 | [-12] | [-37] | [-13] | -103 | -395 | DT | -0.6 | HoldShort | | (-12) | -25 | -10 | 3 | -20 | -2.1,0 | 56 | | 14 | Feb/23 | 11 | 29.76 | 31.47 | 32.15(-0.53) | 31.52(-0.76) | 30.93(-1.12) | 30.13 | 0.2 | | 9 | 40(3.8) | -35 | [-12] | [-36] | [-14] | -105 | -396 | DT | -0.9 | HoldShort | | (-13) | -24 | -5 | -7 | -20 | -2.2,0 | 56 | | 15 | Feb/23 | 10 | 29.76 | 31.47 | 32.32(-0.58) | 31.76(-0.78) | 31.28(-1.14) | 30.19 | 0.2 | | 9 | 37(6) | -35 | [-13] | [-37] | [-33] | -115 | -382 | DT | -1.3 | HoldShort | | (-13) | -25 | -42 | -12 | -20 | -2.6,0 | 56 | | | | |
| 16 | Feb/23 | 9 | 29.76 | 31.47 | 32.51(-0.4) | 32.01(-0.44) | 31.64(-0.63) | 30.75 | 0.4 | | 9 | 31(2.7) | -25 | [-9] | [-21] | [-37] | -111 | -310 | DT | -1.3 | HoldShort? | | (-11) | -14 | -69 | -9 | -20 | -2.5,2 | 56 | | 17 | Feb/22 | 15 | 29.68 | 31.56 | 32.64(-0.37) | 32.15(-0.16) | 31.84(-0.38) | 31.7 | 0.9 | | 12 | 28(-1.2) | -5 | [-8] | [-10] | [-9] | -84 | -34 | RG | -0.2 | Wait? | | (-7) | -8 | -14 | 1 | -20 | -1.5,4 | 58 | | 18 | Feb/22 | 14 | 29.68 | 31.56 | 32.76(-0.4) | 32.2(-0.19) | 31.96(-0.44) | 31.89 | 0.9 | | 12 | 29(-3.1) | 5 | [-9] | [-12] | [-1] | -79 | 12 | RG | -0.1 | Wait | | (-9) | -10 | 4 | 2 | -20 | -1.3,4 | 58 | | 19 | Feb/22 | 13 | 29.68 | 31.56 | 32.89(-0.36) | 32.26(-0.28) | 32.1(-0.4) | 31.84 | 0.9 | | 12 | 32(-0.6) | 10 | [-8] | [-12] | [-2] | -84 | -68 | RG | -0.3 | Wait | | (-10) | -9 | 4 | -6 | -20 | -1.4,1 | 58 | | 20 | Feb/22 | 12 | 29.68 | 31.56 | 33.01(-0.24) | 32.35(-0.49) | 32.23(-0.49) | 31.78 | 0.9 | | 12 | 33(2.5) | 10 | [-5] | [-16] | [-7] | -88 | -257 | RG | -0.6 | Wait | | (-9) | -11 | -9 | -9 | -20 | -1.6,2 | 58 | | | | |
| 21 | Feb/22 | 11 | 29.68 | 31.56 | 33.09(-0.18) | 32.51(-0.34) | 32.39(-0.28) | 31.9 | 0.9 | | 12 | 30(2.2) | 5 | [-4] | [-9] | [-17] | -86 | -251 | RG | -0.7 | Wait | | (-5) | -6 | -35 | -8 | -20 | -1.7,7 | 58 | | 22 | Feb/22 | 10 | 29.68 | 31.56 | 33.09(0) | 32.62(-0.21) | 32.48(0.15) | 32.4 | 1.2 | | 12 | 28(-0.1) | 50 | [0] | [3] | [-4] | -67 | -195 | CR | -0.1 | HoldShort | | (-3) | 3 | -13 | 0 | 9 | -1.1,11 | 58 | | 23 | Feb/22 | 9 | 29.68 | 31.56 | 33.15(0.06) | 32.69(-0.3) | 32.43(0.03) | 32.59 | 1.2 | | 12 | 28(-1.1) | 50 | [1] | [-1] | [5] | -60 | -218 | RG | 0.2 | Wait? | | (1) | 1 | 3 | 4 | 20 | -0.9,13 | 58 | | 24 | Feb/18 | 15 | 29.51 | 31.34 | 33.13(0.18) | 32.79(-0.27) | 32.42(-0.12) | 32.55 | 1.3 | | 15 | 29(-3.4) | 50 | [4] | [-1] | [2] | -63 | -384 | RG | 0.2 | Wait? | | (1) | -3 | 4 | -1 | 6 | -0.8,7 | 65 | | 25 | Feb/18 | 14 | 29.51 | 31.34 | 33.07(0.06) | 32.88(-0.36) | 32.46(-0.49) | 32.49 | 1.3 | | 15 | 33(-1) | 50 | [1] | [-11] | [0] | -67 | -358 | RG | 0 | Wait | | (4) | -11 | 11 | -11 | -19 | -0.8,3 | 65 | | | | |
| 26 | Feb/18 | 13 | 29.51 | 31.34 | 33.05(0.12) | 33(-0.39) | 32.62(-0.43) | 32.33 | 1.2 | | 15 | 34(-1.9) | 50 | [3] | [-10] | [-8] | -73 | -441 | DR | -0.4 | OpenShort | | (1) | -10 | 1 | -20 | -20 | -0.9,0 | 65 | | 27 | Feb/18 | 12 | 29.51 | 31.34 | 33.01(0.15) | 33.13(-0.54) | 32.76(-0.58) | 32.31 | 1.2 | | 15 | 36(-2.7) | 50 | [3] | [-15] | [-11] | -60 | -501 | DR | -0.5 | OpenShort | | (3) | -13 | -7 | -25 | -20 | -0.8,10 | 65 | | 28 | Feb/18 | 11 | 29.51 | 31.34 | 32.96(0.15) | 33.31(-0.66) | 32.95(-0.69) | 32.41 | 1.2 | | 15 | 38(-2.6) | 40 | [3] | [-19] | [-15] | -35 | -487 | DR | -0.6 | OpenShort | | (4) | -15 | -26 | -16 | -20 | -0.6,30 | 65 | | 29 | Feb/18 | 10 | 29.51 | 31.34 | 32.91(0.24) | 33.53(-0.39) | 33.18(-0.33) | 32.78 | 1.4 | | 15 | 41(-2.5) | 35 | [5] | [-7] | [-21] | -12 | -357 | DR | -0.4 | OpenShort | | (5) | -7 | -39 | -13 | -20 | -0.1,41 | 65 | | 30 | Feb/18 | 9 | 29.51 | 31.34 | 32.83(0.31) | 33.66(-0.03) | 33.29(-0.24) | 33.34 | 1.6 | | 15 | 43(-2.1) | 50 | [7] | [-1] | [3] | 15 | -200 | RG | 0 | Wait? | | (8) | -5 | 27 | -9 | -20 | 0.5,52 | 65 | | | | |
| 31 | Feb/17 | 15 | 29.21 | 30.87 | 32.73(0.18) | 33.67(-0.06) | 33.37(-0.42) | 32.95 | 1.6 | | 15 | 46(-2.3) | 30 | [4] | [-5] | [-21] | 13 | -208 | DR | -0.4 | OpenShort? | | (7) | -9 | -20 | -10 | -20 | 0.2,58 | 72 | | 32 | Feb/17 | 14 | 29.21 | 30.87 | 32.67(0.4) | 33.69(0.24) | 33.51(-0.5) | 33.24 | 1.8 | | 15 | 48(-3.2) | 50 | [9] | [-2] | [-19] | 27 | -338 | DR | -0.2 | OpenShort | | (6) | -11 | -21 | -9 | -20 | 0.5,64 | 72 | | 33 | Feb/17 | 13 | 29.21 | 30.87 | 32.54(0.43) | 33.61(0.45) | 33.68(-0.59) | 33.54 | 1.9 | | 15 | 51(-2) | 50 | [10] | [-2] | [-8] | 41 | -250 | DR | -0.1 | OpenShort | | (11) | -13 | 4 | -8 | -20 | 0.9,68 | 72 | | 34 | Feb/17 | 12 | 29.21 | 30.87 | 32.4(0.4) | 33.46(0.6) | 33.88(-0.44) | 33.48 | 1.9 | | 15 | 53(-1) | 50 | [9] | [3] | [-16] | 42 | -165 | CR | -0.3 | HoldShort | | (11) | -10 | -11 | -16 | -20 | 0.9,69 | 72 | | 35 | Feb/17 | 11 | 29.21 | 30.87 | 32.27(0.37) | 33.26(0.48) | 34.03(0.12) | 33.64 | 1.9 | | 15 | 54(0.8) | 50 | [8] | [14] | [-4] | 54 | 90 | CR | -0.3 | HoldShort | | (11) | 3 | 3 | -20 | -17 | 1.1,76 | 72 | | | | |
| 36 | Feb/17 | 10 | 29.21 | 30.87 | 32.15(0.41) | 33.1(0.64) | 33.99(0.38) | 33.6 | 1.9 | | 15 | 53(1.6) | 50 | [9] | [22] | [-17] | 66 | 142 | CR | -0.3 | HoldShort | | (9) | 9 | -36 | -17 | -20 | 1.2,86 | 72 | | 37 | Feb/17 | 9 | 29.21 | 30.87 | 32.02(0.5) | 32.89(0.83) | 33.86(0.95) | 34.14 | 2.2 | | 15 | 52(3.5) | 50 | [11] | [37] | [-4] | 91 | 404 | CR | 0.2 | OpenShort? | | (12) | 21 | -29 | -8 | 20 | 1.8,96 | 72 | | 38 | Feb/16 | 15 | 28.89 | 30.3 | 31.86(0.57) | 32.62(1.02) | 33.54(1.57) | 34.58 | 2.7 | | 14 | 48(4.7) | 50 | [13] | [54] | [25] | 113 | 677 | UT | 0.9 | HoldLong? | | (14) | 35 | 27 | -2 | 20 | 2.5,100 | 81 | | 39 | Feb/16 | 14 | 28.89 | 30.3 | 31.68(0.57) | 32.29(0.91) | 33.02(1.69) | 34.18 | 2.5 | | 14 | 43(8.4) | 50 | [13] | [56] | [37] | 118 | 647 | UT | 1.3 | HoldLong | | (12) | 38 | 55 | 7 | 20 | 2.7,100 | 81 | | 40 | Feb/16 | 13 | 28.89 | 30.3 | 31.5(0.38) | 32(0.66) | 32.47(0.84) | 33.39 | 2.1 | | 14 | 35(6) | 50 | [9] | [33] | [22] | 115 | 431 | UT | 1.2 | HoldLong | | (10) | 19 | 24 | 11 | 20 | 2.6,100 | 81 | | | | |
| 41 | Feb/16 | 12 | 28.89 | 30.3 | 31.38(0.26) | 31.79(0.41) | 32.2(0.85) | 33.04 | 2 | | 14 | 29(5.9) | 50 | [6] | [30] | [31] | 118 | 482 | UT | 1.4 | HoldLong | | (9) | 19 | 38 | 25 | 20 | 2.7,100 | 81 | | 42 | Feb/16 | 11 | 28.89 | 30.3 | 31.3(0.13) | 31.66(0.6) | 31.93(0.82) | 32.51 | 1.7 | | 14 | 23(3.5) | 50 | [3] | [31] | [17] | 98 | 464 | UT | 1.2 | OpenLong | | (4) | 19 | 33 | 6 | 20 | 2.5,85 | 81 | | 43 | Feb/16 | 10 | 28.89 | 30.3 | 31.3(0) | 31.47(0.38) | 31.67(0.32) | 32.05 | 1.5 | | 14 | 20(0.1) | 50 | [0] | [16] | [19] | 83 | 328 | UR | 0.9 | SmallShort | | (1) | 7 | 45 | 13 | 20 | 1.9,85 | 81 | | 44 | Feb/16 | 9 | 28.89 | 30.3 | 31.26(-0.03) | 31.35(0.22) | 31.57(0.13) | 31.43 | 1.2 | | 14 | 20(-0.5) | 30 | [-1] | [10] | [-15] | 42 | 111 | RG | -0.3 | Wait? | | (-1) | 3 | -44 | 7 | -16 | 0.4,82 | 81 | | 45 | Feb/15 | 15 | 28.53 | 29.63 | 31.27(0.13) | 31.28(0.29) | 31.53(0.51) | 32.04 | 2.1 | | 10 | 20(-2.7) | 50 | [3] | [18] | [24] | 80 | 250 | UT | 1.2 | HoldLong? | | (1) | 12 | 32 | 22 | 20 | 1.8,85 | 71 | | | | |
| 46 | Feb/15 | 14 | 28.53 | 29.63 | 31.23(0.16) | 31.19(0.16) | 31.37(-0.1) | 31.6 | 1.8 | | 10 | 23(-0.7) | 50 | [4] | [3] | [11] | 45 | -67 | UT | 0.6 | OpenLong | | (1) | -2 | 18 | 8 | 20 | 1,70 | 71 | | 47 | Feb/15 | 13 | 28.53 | 29.63 | 31.18(-0.03) | 31.14(0.1) | 31.4(0.42) | 31.36 | 1.7 | | 10 | 23(-0.2) | 50 | [-1] | [13] | [4] | 22 | 194 | UR | -0.1 | SmallShort | | (3) | 10 | 3 | 9 | 13 | 0.5,59 | 71 | | 48 | Feb/15 | 12 | 28.53 | 29.63 | 31.19(-0.06) | 31.11(0.13) | 31.27(0.45) | 31.32 | 1.7 | | 10 | 24(-1.8) | 50 | [-1] | [14] | [3] | 14 | 214 | UR | 0.1 | SmallShort | | (-1) | 10 | -1 | 5 | 20 | 0.3,56 | 71 | | 49 | Feb/15 | 11 | 28.53 | 29.63 | 31.21(-0.19) | 31.07(0.19) | 31.13(0.35) | 31.33 | 1.7 | | 10 | 25(-4.2) | 45 | [-4] | [12] | [4] | 22 | 318 | UR | 0.5 | SmallShort | | (-2) | 8 | 4 | 7 | 19 | 0.3,64 | 71 | | 50 | Feb/15 | 10 | 28.53 | 29.63 | 31.27(-0.13) | 31.01(0.13) | 31.02(0.03) | 31.28 | 1.6 | | 10 | 30(-1.9) | 25 | [-3] | [4] | [-8] | -4 | 139 | RG | 0.5 | Wait | | (-4) | 1 | -32 | -1 | 20 | 0,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|