|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.7900 One month high (close): $130.4900
ABT Daily Change: 3.11% Daily StdDev 1.51% ABT EMA_5_Trend: 0.31% 10Minute StdDev: $2.2962
Latest Price : $122.41(3.11%) | Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($2.5) Thu. Feb 17, 2022($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 124.47 | 120.8 | 117.68(0.09) | 117.45(0.24) | 118.43(0.66) | 120.51 | -0.9 | | -14 | 24(4.2) | 5 | [6] | [51] | [35] | 112 | 306 | RG | 1.9 | SmallShort | | (8) | 44 | 51 | 46 | 20 | 2.6,97 | 35 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 124.47(daily_ema_20 3.29%)
Down Forces:
Support Levels: 117.68(weak_hourly_sma_20 -2.35%) 117.45(weak_hourly_sma_10 -2.54%)
Resistance Levels: 120.8(weak_daily_ema_10 0.24%)
|
| | | 2 | Feb/25 | 9 | 124.47 | 120.8 | 117.57(0.05) | 117.17(0.16) | 117.65(0.54) | 119.68 | -1.1 | | -14 | 20(2.3) | 5 | [3] | [40] | [47] | 89 | 256 | RG | 2.3 | SmallShort? | | (5) | 36 | 90 | 49 | 20 | 2.3,81 | 35 | | 3 | Feb/24 | 15 | 124.41 | 121.25 | 117.57(0) | 117.17(0) | 117.02(0.39) | 118.26 | -1.4 | | -16 | 18(0.2) | 0 | [0] | [21] | [32] | 29 | 147 | UR | 1.5 | SmallShort? | | (-1) | 26 | 61 | 33 | 20 | 0.9,56 | 25 | | 4 | Feb/24 | 14 | 124.41 | 121.25 | 117.51(0.02) | 116.98(-0.09) | 116.56(0.22) | 117.3 | -1.6 | | -16 | 18(-0.2) | 0 | [1] | [7] | [22] | -26 | 12 | RG | 0.9 | SmallShort | | (-3) | 15 | 48 | 17 | 20 | -0.3,32 | 25 | | 5 | Feb/24 | 13 | 124.41 | 121.25 | 117.49(-0.04) | 117.08(-0.18) | 116.3(-0.15) | 116.55 | -1.7 | | -16 | 18(0.8) | -50 | [-3] | [-22] | [2] | -59 | -77 | DP | 0.3 | OpenShort | | (-2) | -10 | 2 | 9 | 3 | -1.2,21 | 25 | | | | |
| 6 | Feb/24 | 12 | 124.41 | 121.25 | 117.54(0.02) | 117.29(-0.14) | 116.48(-0.18) | 116.51 | -1.7 | | -16 | 17(-0.6) | -50 | [1] | [-22] | [-1] | -69 | -150 | DR | 0 | OpenShort | | (-2) | -12 | 2 | 0 | -16 | -1.3,14 | 25 | | 7 | Feb/24 | 11 | 124.41 | 121.25 | 117.52(0.04) | 117.45(-0.09) | 116.69(-0.21) | 116.48 | -1.7 | | -16 | 18(-2) | -35 | [3] | [-22] | [4] | -76 | -174 | RG | -0.3 | Wait | | (1) | -14 | 31 | -19 | -20 | -1.3,7 | 25 | | 8 | Feb/24 | 10 | 124.41 | 121.25 | 117.52(0) | 117.56(-0.08) | 116.93(-0.37) | 115.99 | -1.9 | | -16 | 20(0.1) | -50 | [0] | [-33] | [-13] | -86 | -214 | DR | -1.1 | HoldShort | | (2) | -25 | -6 | -34 | -20 | -1.7,7 | 25 | | 9 | Feb/24 | 9 | 124.41 | 121.25 | 117.47(-0.08) | 117.65(-0.15) | 117.37(-0.42) | 116.08 | -1.8 | | -16 | 20(1.7) | -50 | [-5] | [-40] | [-37] | -70 | -144 | DT | -1.4 | OpenShort? | | (0) | -29 | -80 | -31 | -20 | -1.6,20 | 25 | | 10 | Feb/23 | 15 | 124.54 | 122.37 | 117.56(-0.06) | 117.83(-0.07) | 117.87(-0.19) | 117.34 | -1.6 | | -14 | 18(-1.1) | -50 | [-4] | [-22] | [-11] | -18 | -8 | DT | -0.6 | OpenShort? | | (-2) | -13 | -19 | -24 | -15 | -0.3,40 | 21 | | | | |
| 11 | Feb/23 | 14 | 124.54 | 122.37 | 117.63(-0.14) | 117.91(-0.04) | 118.1(-0.09) | 117.63 | -1.5 | | -14 | 19(-5.6) | -50 | [-10] | [-16] | [-2] | 16 | 109 | DT | -0.6 | OpenShort | | (-3) | -6 | 1 | -11 | -4 | 0,66 | 21 | | 12 | Feb/23 | 13 | 124.54 | 122.37 | 117.79(-0.17) | 117.96(-0.08) | 118.21(-0.01) | 117.62 | -1.5 | | -14 | 25(-5.6) | -50 | [-12] | [-12] | [-17] | 23 | 143 | DT | -0.5 | OpenShort | | (-10) | -1 | -47 | -2 | -8 | -0.2,78 | 21 | | 13 | Feb/23 | 12 | 124.54 | 122.37 | 117.99(-0.13) | 118.06(0.02) | 118.22(0.24) | 118.37 | -1.4 | | -14 | 30(-4.9) | -50 | [-9] | [9] | [4] | 55 | 204 | UR | 0.1 | SmallShort | | (-10) | 16 | -1 | 18 | 19 | 0.3,97 | 21 | | 14 | Feb/23 | 11 | 124.54 | 122.37 | 118.14(-0.14) | 118.04(0.12) | 117.94(0.12) | 118.39 | -1.4 | | -14 | 35(-3.9) | -50 | [-10] | [4] | [2] | 49 | 177 | UR | 0.3 | SmallShort | | (-10) | 8 | -5 | 24 | -3 | 0.2,94 | 21 | | 15 | Feb/23 | 10 | 124.54 | 122.37 | 118.31(-0.13) | 117.9(0.1) | 117.8(0.08) | 118.47 | -1.4 | | -14 | 39(-3.4) | -50 | [-9] | [1] | [9] | 28 | 148 | UR | 0.4 | SmallShort | | (-10) | 6 | 15 | 20 | 10 | 0.1,75 | 21 | | | | |
| 16 | Feb/23 | 9 | 124.54 | 122.37 | 118.46(-0.16) | 117.78(0.16) | 117.71(0.01) | 118.23 | -1.4 | | -14 | 42(-3) | -50 | [-11] | [-2] | [16] | 1 | 130 | DP | 0.3 | OpenShort? | | (-11) | 1 | 45 | 8 | -7 | -0.1,53 | 21 | | 17 | Feb/22 | 15 | 124.89 | 123.51 | 118.65(-0.19) | 117.59(0.19) | 117.7(-0.15) | 117.52 | -1.8 | | -12 | 45(-6.7) | -50 | [-13] | [-12] | [6] | -22 | 39 | DP | -0.1 | OpenShort? | | (-14) | -10 | 28 | -1 | -20 | -0.6,43 | 32 | | 18 | Feb/22 | 14 | 124.89 | 123.51 | 118.88(-0.29) | 117.37(0.06) | 117.88(-0.23) | 117.08 | -1.9 | | -12 | 52(-5.1) | -50 | [-20] | [-24] | [-16] | -33 | 64 | DT | -0.4 | OpenShort | | (-17) | -16 | -39 | -4 | -20 | -0.8,37 | 32 | | 19 | Feb/22 | 13 | 124.89 | 123.51 | 119.23(-0.23) | 117.37(0) | 118.15(0.11) | 117.69 | -1.7 | | -12 | 57(-3.3) | -50 | [-16] | [-2] | [-6] | -24 | 107 | DT | -0.2 | OpenShort | | (-21) | 8 | -25 | 1 | 20 | -0.6,41 | 32 | | 20 | Feb/22 | 12 | 124.89 | 123.51 | 119.51(-0.2) | 117.3(-0.04) | 118.02(0.14) | 118.08 | -1.6 | | -12 | 61(-1.8) | -50 | [-14] | [-1] | [5] | -20 | 96 | DP | 0 | OpenShort | | (-17) | 10 | -4 | 7 | 20 | -0.6,45 | 32 | | | | |
| 21 | Feb/22 | 11 | 124.89 | 123.51 | 119.75(-0.19) | 117.35(-0.24) | 117.85(0.31) | 118.14 | -1.6 | | -12 | 62(-1.2) | -50 | [-13] | [4] | [2] | -21 | 115 | UR | 0.1 | SmallShort | | (-15) | 21 | -22 | 14 | 20 | -0.6,44 | 32 | | 22 | Feb/22 | 10 | 124.89 | 123.51 | 119.98(-0.15) | 117.63(-0.2) | 117.48(0.61) | 118.49 | -1.5 | | -12 | 64(-1.3) | -45 | [-10] | [27] | [16] | -28 | 159 | UR | 0.4 | SmallShort | | (-14) | 42 | 13 | 15 | 20 | -0.6,37 | 32 | | 23 | Feb/22 | 9 | 124.89 | 123.51 | 120.16(-0.17) | 117.87(-0.32) | 116.77(0.28) | 118.28 | -1.6 | | -12 | 65(0.6) | -40 | [-12] | [-0] | [35] | -40 | 60 | UR | 0.6 | SmallShort? | | (-13) | 19 | 78 | 17 | 20 | -0.7,28 | 32 | | 24 | Feb/18 | 15 | 125.25 | 124.6 | 120.37(-0.22) | 118.25(-0.38) | 116.44(-0.1) | 117.05 | -2.2 | | -11 | 64(-5.8) | -50 | [-15] | [-30] | [-1] | -62 | -101 | DT | 0.2 | OpenShort? | | (-16) | -7 | -13 | 17 | 13 | -1.2,18 | 30 | | 25 | Feb/18 | 14 | 125.25 | 124.6 | 120.63(-0.28) | 118.7(-0.37) | 116.56(-0.24) | 117.26 | -2.2 | | -11 | 70(0.5) | -50 | [-19] | [-41] | [23] | -73 | -76 | DP | 0.3 | OpenShort | | (-17) | -17 | 63 | 16 | -5 | -1.3,10 | 30 | | | | |
| 26 | Feb/18 | 13 | 125.25 | 124.6 | 120.97(-0.31) | 119.14(-0.48) | 116.84(-0.81) | 116.27 | -2.4 | | -11 | 70(5.3) | -50 | [-21] | [-85] | [14] | -92 | -291 | DP | -0.2 | OpenShort | | (-25) | -56 | 54 | 9 | -20 | -1.8,3 | 30 | | 27 | Feb/18 | 12 | 125.25 | 124.6 | 121.35(-0.34) | 119.72(-0.56) | 117.79(-0.99) | 115.43 | -2.7 | | -11 | 64(9.7) | -50 | [-23] | [-100] | [-27] | -113 | -406 | DT | -1 | HoldShort | | (-27) | -68 | -49 | 3 | -20 | -2.5,0 | 30 | | 28 | Feb/18 | 11 | 125.25 | 124.6 | 121.77(-0.32) | 120.4(-0.64) | 118.97(-0.92) | 116.2 | -2.4 | | -11 | 55(11) | -50 | [-22] | [-98] | [-42] | -120 | -376 | DT | -1.4 | HoldShort | | (-25) | -63 | -97 | -8 | -20 | -2.8,0 | 30 | | 29 | Feb/18 | 10 | 125.25 | 124.6 | 122.16(-0.29) | 121.18(-0.48) | 120.07(-0.69) | 117.73 | -2 | | -11 | 44(7.9) | -50 | [-20] | [-76] | [-30] | -120 | -252 | DT | -1.5 | HoldShort | | (-20) | -48 | -60 | -11 | -20 | -2.8,0 | 30 | | 30 | Feb/18 | 9 | 125.25 | 124.6 | 122.52(-0.23) | 121.76(-0.31) | 120.9(-0.45) | 118.68 | -1.8 | | -11 | 36(5.6) | -50 | [-16] | [-52] | [-55] | -123 | -200 | DT | -1.7 | HoldShort? | | (-19) | -31 | -134 | -13 | -20 | -2.9,0 | 30 | | | | |
| 31 | Feb/17 | 15 | 125.75 | 125.94 | 122.8(-0.16) | 122.14(-0.16) | 121.45(-0.17) | 120.84 | -1.5 | | -4 | 30(-4.6) | -50 | [-11] | [-25] | [-15] | -95 | -51 | DT | -0.5 | HoldShort? | | (-11) | -12 | -34 | -3 | -20 | -1.8,0 | 42 | | 32 | Feb/17 | 14 | 125.75 | 125.94 | 123(-0.06) | 122.34(-0.09) | 121.66(-0.13) | 121.4 | -1.4 | | -4 | 35(1.8) | -50 | [-4] | [-18] | [-8] | -88 | -103 | DT | -0.2 | OpenShort | | (-11) | -9 | -15 | -1 | -20 | -1.5,0 | 42 | | 33 | Feb/17 | 13 | 125.75 | 125.94 | 123.07(-0.02) | 122.45(-0.03) | 121.82(-0.38) | 121.64 | -1.3 | | -4 | 33(1) | -50 | [-1] | [-33] | [-5] | -85 | -192 | DT | -0.2 | OpenShort | | (-4) | -27 | -1 | -7 | -20 | -1.4,0 | 42 | | 34 | Feb/17 | 12 | 125.75 | 125.94 | 123.1(-0.06) | 122.49(-0.07) | 122.28(-0.28) | 121.65 | -1.3 | | -4 | 32(1.7) | -50 | [-4] | [-28] | [-7] | -85 | -129 | DT | -0.6 | OpenShort | | (-2) | -20 | -4 | -16 | -20 | -1.4,0 | 42 | | 35 | Feb/17 | 11 | 125.75 | 125.94 | 123.17(-0.06) | 122.57(-0.18) | 122.62(-0.18) | 121.72 | -1.3 | | -4 | 30(1.9) | -50 | [-4] | [-25] | [-8] | -84 | -105 | DT | -0.9 | OpenShort | | (-5) | -13 | -6 | -33 | -10 | -1.5,4 | 42 | | | | |
| 36 | Feb/17 | 10 | 125.75 | 125.94 | 123.24(-0.06) | 122.79(-0.17) | 122.84(-0.18) | 121.82 | -1.2 | | -4 | 28(2.3) | -50 | [-4] | [-25] | [-14] | -64 | -105 | DT | -1.1 | OpenShort | | (-5) | -13 | -28 | -15 | -20 | -1.6,26 | 42 | | 37 | Feb/17 | 9 | 125.75 | 125.94 | 123.32(-0.06) | 123(-0.11) | 123.06(-0.02) | 122.29 | -1.1 | | -4 | 26(0.3) | -50 | [-4] | [-11] | [-33] | -38 | -26 | DT | -0.9 | OpenShort? | | (-2) | -1 | -99 | 2 | -9 | -1.2,42 | 42 | | 38 | Feb/16 | 15 | 125.99 | 126.92 | 123.39(-0.03) | 123(0) | 123.09(0.33) | 123.93 | -0.7 | | 1 | 26(-3) | 25 | [-2] | [20] | [19] | 15 | 147 | UR | 1 | SmallShort? | | (-1) | 24 | 35 | 24 | 20 | 0.7,47 | 61 | | 39 | Feb/16 | 14 | 125.99 | 126.92 | 123.43(-0.1) | 123.14(-0.11) | 122.69(0.15) | 123.35 | -0.9 | | 1 | 29(-4.7) | -10 | [-7] | [2] | [17] | -19 | 123 | UR | 0.8 | SmallShort | | (-4) | 11 | 34 | 16 | 20 | -0.1,34 | 61 | | 40 | Feb/16 | 13 | 125.99 | 126.92 | 123.55(-0.12) | 123.28(-0.14) | 122.51(-0.2) | 122.79 | -1.1 | | 1 | 33(-3.2) | -45 | [-9] | [-25] | [2] | -45 | 7 | DP | 0.3 | OpenShort | | (-10) | -14 | 1 | 9 | 3 | -0.8,25 | 61 | | | | |
| 41 | Feb/16 | 12 | 125.99 | 126.92 | 123.7(-0.14) | 123.45(-0.18) | 122.75(-0.15) | 122.77 | -1.1 | | 1 | 37(-3.3) | -50 | [-10] | [-23] | [3] | -57 | 19 | DP | 0 | OpenShort | | (-10) | -11 | 11 | -2 | 1 | -0.9,16 | 61 | | 42 | Feb/16 | 11 | 125.99 | 126.92 | 123.87(-0.16) | 123.67(-0.02) | 122.93(-0.21) | 122.59 | -1.1 | | 1 | 40(-3.7) | -50 | [-12] | [-22] | [5] | -68 | 3 | DP | -0.3 | OpenShort | | (-11) | -15 | 38 | -19 | -20 | -1.1,10 | 61 | | 43 | Feb/16 | 10 | 125.99 | 126.92 | 124.07(-0.19) | 123.69(-0.04) | 123.19(-0.37) | 121.97 | -1.4 | | 1 | 44(0.1) | -50 | [-14] | [-34] | [-19] | -71 | -75 | DT | -0.9 | OpenShort | | (-14) | -27 | -28 | -15 | -20 | -1.6,19 | 61 | | 44 | Feb/16 | 9 | 125.99 | 126.92 | 124.31(-0.2) | 123.74(-0.03) | 123.65(-0.31) | 122.44 | -1.2 | | 1 | 43(-4) | -50 | [-14] | [-30] | [-38] | -52 | -32 | DT | -0.9 | OpenShort? | | (-13) | -22 | -93 | -12 | -20 | -1.4,33 | 61 | | 45 | Feb/15 | 15 | 126.12 | 127.57 | 124.56(-0.17) | 123.78(0.07) | 124.04(-0.09) | 123.98 | -0.7 | | 3 | 47(-8) | -30 | [-12] | [-9] | [6] | -10 | 92 | DP | -0 | OpenShort? | | (-11) | -7 | 18 | 3 | -2 | -0.4,50 | 62 | | | | |
| 46 | Feb/15 | 14 | 126.12 | 127.57 | 124.77(-0.17) | 123.69(0.04) | 124.15(-0.21) | 123.68 | -0.8 | | 3 | 55(-3.3) | -50 | [-12] | [-19] | [-6] | -27 | 23 | DT | -0.3 | OpenShort | | (-14) | -15 | -14 | -5 | -9 | -0.7,41 | 62 | | 47 | Feb/15 | 13 | 126.12 | 127.57 | 124.98(-0.17) | 123.64(-0.02) | 124.41(0.16) | 123.91 | -0.8 | | 3 | 59(-3.5) | -25 | [-12] | [6] | [0] | -17 | 112 | RG | -0.3 | Wait | | (-12) | 12 | -4 | 3 | 13 | -0.6,48 | 62 | | 48 | Feb/15 | 12 | 126.12 | 127.57 | 125.19(-0.18) | 123.66(-0.05) | 124.21(0.29) | 123.99 | -0.7 | | 3 | 62(-4.7) | -40 | [-13] | [14] | [-12] | -20 | 143 | RG | -0.1 | Wait | | (-13) | 21 | -40 | -7 | 20 | -0.7,48 | 62 | | 49 | Feb/15 | 11 | 126.12 | 127.57 | 125.42(-0.19) | 123.72(-0.08) | 123.85(0.28) | 124.65 | -0.5 | | 3 | 67(-6.5) | -10 | [-14] | [12] | [7] | -12 | 191 | UR | 0.4 | SmallShort | | (-13) | 20 | 5 | -4 | 20 | -0.4,48 | 62 | | 50 | Feb/15 | 10 | 126.12 | 127.57 | 125.66(-0.2) | 123.82(-0.1) | 123.5(0.2) | 124.56 | -0.5 | | 3 | 73(-4.1) | -35 | [-14] | [5] | [-4] | -27 | 151 | RG | 0.5 | Wait | | (-16) | 14 | -22 | -9 | 20 | -0.5,36 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|