|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.9700 One month high (close): $13.0000
SILJ Daily Change: 1.5% Daily StdDev 2.79% SILJ EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $12.85(1.5%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 12.15 | 12.72 | 12.78(-0.08) | 12.8(-0.31) | 12.66(-0.47) | 12.54 | 0.6 | | 16 | 27(0.9) | 10 | [-3] | [-20] | [-12] | -78 | -224 | RG | -0.7 | Wait? | | (-3) | -17 | -3 | -28 | -20 | -1.3,5 | 75 | Sample size 50 Avg positive next hour return: 0.8%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces: 12.72(daily_ema_10 1.44%)
Down Forces:
Support Levels: 12.15(daily_ema_20 -3.11%)
Resistance Levels: 12.78(weak_hourly_sma_20 1.91%) 12.8(weak_hourly_sma_10 2.07%)
|
| | | 2 | Feb/24 | 15 | 12.06 | 12.62 | 12.79(-0.08) | 12.84(-0.47) | 12.72(-0.55) | 12.55 | 0.7 | | 14 | 27(1.8) | 5 | [-3] | [-27] | [-12] | -64 | -243 | RG | -1 | SmallLong? | | (0) | -20 | -12 | -24 | -20 | -1.4,21 | 75 | | 3 | Feb/24 | 14 | 12.06 | 12.62 | 12.79(0) | 12.9(-0.31) | 12.79(-0.54) | 12.59 | 0.8 | | 14 | 25(0.2) | 15 | [0] | [-23] | [-36] | -50 | -287 | DR | -1.2 | OpenShort | | (-3) | -19 | -65 | -25 | -20 | -1.3,33 | 75 | | 4 | Feb/24 | 13 | 12.06 | 12.62 | 12.79(0) | 12.94(-0.08) | 12.86(-0.23) | 12.81 | 1.1 | | 14 | 25(-0.1) | 35 | [0] | [-8] | [-6] | 5 | -46 | DR | -0.3 | OpenShort | | (3) | -8 | 0 | -10 | -20 | 0.1,52 | 75 | | 5 | Feb/24 | 12 | 12.06 | 12.62 | 12.8(0.08) | 12.95(0.08) | 12.89(-0.39) | 12.81 | 1.1 | | 14 | 25(-0.3) | 30 | [3] | [-10] | [-16] | 8 | -160 | DR | -0.5 | OpenShort | | (0) | -14 | -12 | -17 | -20 | 0.1,55 | 75 | | | | |
| 6 | Feb/24 | 11 | 12.06 | 12.62 | 12.79(0.08) | 12.94(0.23) | 12.94(-0.23) | 12.85 | 1.2 | | 14 | 25(-0.2) | 50 | [3] | [-2] | [-9] | 25 | -82 | DR | -0.5 | OpenShort | | (3) | -8 | -3 | -12 | -20 | 0.4,65 | 75 | | 7 | Feb/24 | 10 | 12.06 | 12.62 | 12.79(0) | 12.91(0.23) | 12.97(-0.46) | 12.86 | 1.2 | | 14 | 25(-0.4) | 10 | [0] | [-10] | [-19] | 34 | -49 | DR | -0.6 | OpenShort | | (3) | -16 | -38 | -15 | -20 | 0.5,71 | 75 | | 8 | Feb/24 | 9 | 12.06 | 12.62 | 12.78(0.08) | 12.88(0.31) | 13.03(0.08) | 12.99 | 1.4 | | 14 | 26(1.4) | 50 | [3] | [11] | [0] | 60 | 102 | UT | -0.2 | OpenLong? | | (3) | 3 | 9 | -8 | -15 | 1.2,80 | 75 | | 9 | Feb/23 | 15 | 12.01 | 12.56 | 12.77(0.08) | 12.84(0.23) | 13.02(0.15) | 12.96 | 1.4 | | 14 | 24(0.2) | 50 | [3] | [13] | [-6] | 61 | 108 | CR | -0.4 | HoldShort? | | (3) | 5 | -17 | -14 | 20 | 1.2,81 | 72 | | 10 | Feb/23 | 14 | 12.01 | 12.56 | 12.77(0) | 12.81(0.31) | 13(0.54) | 13.02 | 1.5 | | 14 | 24(0.1) | 50 | [0] | [28] | [3] | 80 | 330 | UR | 0.1 | SmallShort | | (3) | 19 | 0 | 4 | 20 | 1.6,90 | 72 | | | | |
| 11 | Feb/23 | 13 | 12.01 | 12.56 | 12.76(-0.08) | 12.77(0.24) | 12.93(0.54) | 13.02 | 1.5 | | 14 | 24(-0.8) | 45 | [-3] | [26] | [1] | 85 | 407 | UR | 0.6 | SmallShort | | (0) | 19 | -26 | 19 | 20 | 1.6,95 | 72 | | 12 | Feb/23 | 12 | 12.01 | 12.56 | 12.77(0.08) | 12.74(0.31) | 12.86(0.94) | 13.11 | 1.6 | | 14 | 25(1.8) | 50 | [3] | [43] | [33] | 103 | 416 | UT | 1.5 | HoldLong | | (0) | 34 | 38 | 45 | 20 | 2.1,100 | 72 | | 13 | Feb/23 | 11 | 12.01 | 12.56 | 12.77(0) | 12.7(0.24) | 12.74(0.63) | 12.98 | 1.4 | | 14 | 23(0.3) | 50 | [0] | [30] | [25] | 68 | 321 | UR | 1.6 | SmallShort | | (0) | 23 | 35 | 42 | 20 | 1.4,83 | 72 | | 14 | Feb/23 | 10 | 12.01 | 12.56 | 12.77(0) | 12.67(0.16) | 12.66(0.32) | 12.86 | 1.3 | | 14 | 23(-0.4) | 50 | [0] | [17] | [30] | 27 | 157 | UR | 1.3 | SmallShort | | (0) | 12 | 48 | 39 | 20 | 0.7,59 | 72 | | 15 | Feb/23 | 9 | 12.01 | 12.56 | 12.76(-0.08) | 12.67(0) | 12.66(0) | 12.7 | 1 | | 14 | 23(-0.5) | 50 | [-3] | [2] | [9] | -31 | 27 | UR | 0.5 | SmallShort? | | (-6) | 0 | 18 | 16 | 0 | -0.4,29 | 72 | | | | |
| 16 | Feb/22 | 15 | 11.97 | 12.46 | 12.77(-0.16) | 12.67(0) | 12.62(0.08) | 12.64 | 1.1 | | 12 | 23(-1.8) | 50 | [-6] | [3] | [14] | -59 | 70 | UR | 0.1 | SmallShort? | | (-3) | 3 | 39 | 3 | 0 | -0.8,11 | 65 | | 17 | Feb/22 | 14 | 11.97 | 12.46 | 12.79(-0.08) | 12.65(-0.24) | 12.61(-0.47) | 12.51 | 0.9 | | 12 | 25(2.6) | 10 | [-3] | [-20] | [-12] | -91 | -257 | RG | -0.6 | Wait | | (-6) | -17 | -27 | -8 | -16 | -1.8,4 | 65 | | 18 | Feb/22 | 13 | 11.97 | 12.46 | 12.8(-0.08) | 12.68(-0.16) | 12.61(0) | 12.6 | 1 | | 12 | 23(1) | 30 | [-3] | [-2] | [-9] | -78 | -83 | RG | -0.5 | Wait | | (-6) | 0 | -24 | -1 | -16 | -1.4,7 | 65 | | 19 | Feb/22 | 12 | 11.97 | 12.46 | 12.8(0) | 12.7(-0.16) | 12.67(-0.08) | 12.68 | 1.1 | | 12 | 22(0.2) | 50 | [0] | [-4] | [3] | -68 | -118 | RG | 0.1 | Wait | | (0) | -3 | 6 | -6 | 20 | -1,7 | 65 | | 20 | Feb/22 | 11 | 11.97 | 12.46 | 12.81(-0.08) | 12.72(-0.24) | 12.67(0) | 12.66 | 1.1 | | 12 | 21(0.5) | 50 | [-3] | [-3] | [5] | -67 | -43 | RG | -0.1 | Wait | | (0) | 0 | 9 | 4 | 16 | -1.1,11 | 65 | | | | |
| 21 | Feb/22 | 10 | 11.97 | 12.46 | 12.81(0) | 12.75(-0.39) | 12.68(-0.16) | 12.63 | 1 | | 12 | 21(0.5) | 35 | [0] | [-11] | [-12] | -76 | -190 | DR | -0.4 | HoldShort | | (-3) | -6 | -35 | -4 | 8 | -1.4,9 | 65 | | 22 | Feb/22 | 9 | 11.97 | 12.46 | 12.81(0) | 12.8(-0.16) | 12.7(0.16) | 12.75 | 1.2 | | 12 | 20(-0.6) | 50 | [0] | [5] | [14] | -50 | -10 | UR | 0.4 | SmallShort? | | (3) | 6 | 33 | 6 | 20 | -0.5,13 | 65 | | 23 | Feb/18 | 15 | 11.94 | 12.38 | 12.81(0) | 12.82(-0.23) | 12.68(-0.31) | 12.64 | 1.1 | | 12 | 21(0.1) | 30 | [0] | [-12] | [-14] | -79 | -214 | DR | -0.3 | HoldShort? | | (-3) | -11 | -24 | -7 | -20 | -1.4,6 | 70 | | 24 | Feb/18 | 14 | 11.94 | 12.38 | 12.82(0.08) | 12.85(-0.16) | 12.72(-0.24) | 12.72 | 1.3 | | 12 | 21(-1.9) | 50 | [3] | [-7] | [0] | -64 | -215 | RG | 0 | Wait | | (0) | -9 | 9 | -10 | -16 | -0.8,6 | 70 | | 25 | Feb/18 | 13 | 11.94 | 12.38 | 12.81(0.08) | 12.87(-0.16) | 12.75(-0.55) | 12.69 | 1.2 | | 12 | 23(-1.7) | 45 | [3] | [-19] | [-8] | -68 | -299 | DR | -0.4 | OpenShort | | (3) | -20 | 6 | -28 | -20 | -0.9,5 | 70 | | | | |
| 26 | Feb/18 | 12 | 11.94 | 12.38 | 12.81(0) | 12.89(-0.23) | 12.82(-0.62) | 12.67 | 1.2 | | 12 | 25(-1.2) | 20 | [0] | [-23] | [-15] | -58 | -248 | DR | -1 | OpenShort | | (3) | -23 | -12 | -36 | -20 | -0.9,15 | 70 | | 27 | Feb/18 | 11 | 11.94 | 12.38 | 12.8(0.08) | 12.92(-0.15) | 12.9(-0.46) | 12.71 | 1.3 | | 12 | 26(-2.9) | 15 | [3] | [-15] | [-25] | -35 | -258 | DR | -1.2 | OpenShort | | (3) | -17 | -32 | -38 | -20 | -0.6,30 | 70 | | 28 | Feb/18 | 10 | 11.94 | 12.38 | 12.79(0.24) | 12.94(0.08) | 12.96(-0.15) | 12.82 | 1.4 | | 12 | 29(-3) | 50 | [9] | [2] | [-17] | 15 | -248 | CR | -0.8 | HoldShort | | (6) | -5 | -20 | -25 | -20 | 0.2,60 | 70 | | 29 | Feb/18 | 9 | 11.94 | 12.38 | 12.76(0.16) | 12.93(0.15) | 12.98(-0.08) | 12.89 | 1.6 | | 12 | 32(-3) | 45 | [6] | [5] | [-16] | 49 | -72 | CR | -0.5 | HoldShort? | | (6) | -3 | -35 | -12 | -20 | 0.7,81 | 70 | | 30 | Feb/17 | 15 | 11.91 | 12.24 | 12.74(0.31) | 12.91(0.23) | 12.99(0.15) | 13.01 | 1.7 | | 10 | 35(-1.4) | 50 | [11] | [17] | [-8] | 78 | -52 | CR | 0.1 | OpenShort? | | (12) | 5 | -17 | -3 | -15 | 1.3,95 | 78 | | | | |
| 31 | Feb/17 | 14 | 11.91 | 12.24 | 12.7(0.24) | 12.88(0.31) | 12.97(0.23) | 13.07 | 1.8 | | 10 | 36(2.6) | 50 | [9] | [21] | [11] | 90 | 115 | UT | 0.4 | OpenLong | | (12) | 8 | 23 | 1 | 20 | 1.6,100 | 78 | | 32 | Feb/17 | 13 | 11.91 | 12.24 | 12.67(0.16) | 12.84(0.23) | 12.94(0.23) | 12.99 | 1.7 | | 10 | 33(1.9) | 50 | [6] | [18] | [5] | 86 | 152 | UT | 0.2 | OpenLong | | (6) | 8 | 12 | -3 | 20 | 1.5,98 | 78 | | 33 | Feb/17 | 12 | 11.91 | 12.24 | 12.65(0.16) | 12.81(0.16) | 12.91(0.23) | 12.95 | 1.7 | | 10 | 32(1.4) | 50 | [6] | [17] | [7] | 86 | 142 | UT | 0.2 | OpenLong | | (6) | 8 | 12 | -6 | 20 | 1.5,98 | 78 | | 34 | Feb/17 | 11 | 11.91 | 12.24 | 12.63(0.16) | 12.79(0.31) | 12.88(0.31) | 12.91 | 1.6 | | 10 | 30(1.4) | 50 | [6] | [23] | [-4] | 86 | 140 | CR | 0.2 | OpenShort | | (6) | 11 | -9 | -4 | -8 | 1.5,98 | 78 | | 35 | Feb/17 | 10 | 11.91 | 12.24 | 12.61(0.16) | 12.75(0.31) | 12.84(0.31) | 12.94 | 1.6 | | 10 | 29(2.4) | 50 | [6] | [23] | [3] | 95 | 180 | UT | 0.6 | OpenLong | | (9) | 11 | 0 | 1 | 20 | 1.8,100 | 78 | | | | |
| 36 | Feb/17 | 9 | 11.91 | 12.24 | 12.59(0.16) | 12.71(0.32) | 12.8(0.47) | 12.94 | 1.6 | | 10 | 26(3.4) | 50 | [6] | [29] | [17] | 103 | 240 | UT | 0.8 | HoldLong? | | (6) | 17 | 29 | 8 | 20 | 2.1,100 | 78 | | 37 | Feb/16 | 15 | 11.9 | 12.05 | 12.57(0.16) | 12.67(0.32) | 12.74(0.24) | 12.84 | 1.5 | | 6 | 23(2.4) | 50 | [6] | [19] | [10] | 97 | 114 | UT | 0.7 | OpenLong? | | (3) | 9 | 21 | 5 | 20 | 1.9,99 | 73 | | 38 | Feb/16 | 14 | 11.9 | 12.05 | 12.55(0.08) | 12.63(0.24) | 12.71(0.08) | 12.77 | 1.4 | | 6 | 21(1) | 50 | [3] | [11] | [5] | 92 | 122 | UT | 0.5 | HoldLong | | (6) | 3 | 18 | 5 | -16 | 1.7,99 | 73 | | 39 | Feb/16 | 13 | 11.9 | 12.05 | 12.54(0.16) | 12.6(0.32) | 12.7(0.24) | 12.71 | 1.3 | | 6 | 20(0.5) | 50 | [6] | [19] | [2] | 80 | 45 | UT | 0.1 | HoldLong | | (3) | 9 | -3 | 0 | 20 | 1.4,95 | 73 | | 40 | Feb/16 | 12 | 11.9 | 12.05 | 12.52(0.16) | 12.56(0.4) | 12.67(0.32) | 12.72 | 1.3 | | 6 | 19(-0.1) | 50 | [6] | [24] | [4] | 82 | 83 | UT | 0.4 | HoldLong | | (6) | 12 | 15 | -1 | -8 | 1.6,92 | 73 | | | | |
| 41 | Feb/16 | 11 | 11.9 | 12.05 | 12.5(0.16) | 12.56(0) | 12.63(0.16) | 12.67 | 1.2 | | 6 | 19(-0.6) | 50 | [6] | [11] | [9] | 78 | 23 | UT | 0.3 | HoldLong | | (6) | 6 | 0 | 7 | 20 | 1.4,93 | 73 | | 42 | Feb/16 | 10 | 11.9 | 12.05 | 12.48(0.24) | 12.51(0.08) | 12.61(0.4) | 12.67 | 1.2 | | 6 | 20(-2.8) | 50 | [9] | [22] | [0] | 80 | 15 | UT | 0.5 | HoldLong | | (6) | 15 | -18 | 12 | 20 | 1.5,92 | 73 | | 43 | Feb/16 | 9 | 11.9 | 12.05 | 12.45(0.24) | 12.5(0.16) | 12.56(0.48) | 12.73 | 1.3 | | 6 | 23(-0.5) | 50 | [9] | [26] | [29] | 86 | 106 | UT | 1.2 | HoldLong? | | (9) | 18 | 54 | 15 | 20 | 1.9,88 | 73 | | 44 | Feb/15 | 15 | 11.91 | 11.9 | 12.42(0.24) | 12.48(0.08) | 12.5(0.4) | 12.55 | 1 | | 3 | 23(-5.7) | 50 | [9] | [21] | [5] | 56 | -35 | UT | 0.3 | OpenLong? | | (6) | 15 | 6 | 13 | 8 | 0.9,83 | 60 | | 45 | Feb/15 | 14 | 11.91 | 11.9 | 12.39(0.32) | 12.48(0) | 12.45(0.4) | 12.53 | 1 | | 3 | 29(-8.3) | 50 | [12] | [20] | [3] | 43 | -105 | UT | 0.5 | OpenLong | | (9) | 15 | -6 | 13 | 20 | 0.8,73 | 60 | | | | |
| 46 | Feb/15 | 13 | 11.91 | 11.9 | 12.35(0.24) | 12.48(0) | 12.45(0) | 12.55 | 1 | | 3 | 37(-2.6) | 50 | [9] | [5] | [15] | 40 | -73 | UT | 0.7 | OpenLong | | (16) | 0 | 30 | 7 | 20 | 0.9,67 | 60 | | 47 | Feb/15 | 12 | 11.91 | 11.9 | 12.32(0.16) | 12.48(0) | 12.4(-0.24) | 12.45 | 0.9 | | 3 | 40(-0.9) | 35 | [6] | [-5] | [4] | 17 | -102 | RG | 0.2 | Wait | | (9) | -9 | 15 | -1 | -8 | 0.5,54 | 60 | | 48 | Feb/15 | 11 | 11.91 | 11.9 | 12.3(0.08) | 12.47(-0.08) | 12.43(-0.16) | 12.4 | 0.8 | | 3 | 41(-0.1) | 30 | [3] | [-4] | [2] | 5 | -37 | RG | -0.1 | Wait | | (6) | -6 | 18 | 2 | -20 | 0.4,45 | 60 | | 49 | Feb/15 | 10 | 11.91 | 11.9 | 12.29(0.08) | 12.47(0) | 12.45(-0.32) | 12.34 | 0.7 | | 3 | 41(0) | 35 | [3] | [-8] | [7] | 19 | -114 | RG | -0.4 | Wait | | (3) | -12 | 31 | 6 | -20 | 0.2,64 | 60 | | 50 | Feb/15 | 9 | 11.91 | 11.9 | 12.29(0) | 12.48(-0.08) | 12.49(-0.48) | 12.24 | 0.5 | | 3 | 41(-0.1) | -35 | [0] | [-16] | [-47] | 21 | -147 | DR | -1 | OpenShort? | | (0) | -18 | -111 | 7 | -20 | -0.2,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|