|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $49.2850 One month high (close): $51.5650
HYXU Daily Change: 1.47% Daily StdDev 0.7% HYXU EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $50.01(1.47%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 50.63 | 50.23 | 49.94(-0.02) | 49.54(-0.06) | 49.5(0.41) | 50.1 | -1 | | -11 | 97(-1.4) | -25 | [-3] | [50] | [62] | 1 | 129 | UR | 1.1 | SmallShort? | | (-7) | 59 | 152 | 27 | 20 | 0.3,43 | 42 | Sample size 25 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 49.54(hourly_sma_10 -1.12%) 49.94(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 50.23(daily_ema_10 0.26%) 50.63(daily_ema_20 1.06%)
|
| | | 2 | Feb/24 | 15 | 50.67 | 50.36 | 49.95(-0.1) | 49.57(-0.16) | 49.3(0.24) | 49.68 | -1.9 | | -15 | 98(-6.1) | -40 | [-14] | [13] | [54] | -40 | 78 | UR | 0.7 | SmallShort? | | (-14) | 34 | 141 | 18 | 20 | -0.5,23 | 29 | | 3 | Feb/24 | 14 | 50.67 | 50.36 | 50(-0.12) | 49.65(-0.2) | 49.18(0.04) | 49.29 | -2.7 | | -15 | 104(2.7) | -50 | [-18] | [-20] | [4] | -71 | -31 | DP | 0.2 | OpenShort | | (-21) | 6 | 7 | 13 | -8 | -1.3,12 | 29 | | 4 | Feb/24 | 13 | 50.67 | 50.36 | 50.06(-0.12) | 49.75(-0.18) | 49.16(-0.41) | 49.27 | -2.7 | | -15 | 102(3.7) | -50 | [-18] | [-86] | [9] | -81 | -145 | DP | 0.2 | OpenShort | | (-25) | -61 | 32 | 3 | -20 | -1.5,7 | 29 | | 5 | Feb/24 | 12 | 50.67 | 50.36 | 50.12(-0.16) | 49.84(-0.2) | 49.36(-0.42) | 49.18 | -2.9 | | -15 | 98(7.3) | -50 | [-24] | [-90] | [5] | -93 | -144 | DP | -0.4 | OpenShort | | (-25) | -63 | 32 | -5 | -20 | -1.8,2 | 29 | | | | |
| 6 | Feb/24 | 11 | 50.67 | 50.36 | 50.2(-0.16) | 49.94(-0.24) | 49.57(-0.54) | 49.09 | -3 | | -15 | 91(12.3) | -50 | [-24] | [-111] | [-9] | -110 | -199 | DT | -1 | HoldShort | | (-32) | -81 | 4 | -24 | -20 | -2.4,0 | 29 | | 7 | Feb/24 | 10 | 50.67 | 50.36 | 50.28(-0.16) | 50.06(-0.26) | 49.84(-0.58) | 49.08 | -3.1 | | -15 | 78(17.1) | -50 | [-24] | [-118] | [-23] | -90 | -227 | DT | -1.9 | OpenShort | | (-29) | -87 | -39 | -21 | -20 | -2.9,33 | 29 | | 8 | Feb/24 | 9 | 50.67 | 50.36 | 50.36(-0.16) | 50.19(-0.24) | 50.13(-0.42) | 49.19 | -2.8 | | -15 | 61(25.8) | -50 | [-24] | [-93] | [-139] | -77 | -184 | DT | -2.9 | OpenShort? | | (-32) | -63 | -380 | -32 | -20 | -3.7,66 | 29 | | 9 | Feb/23 | 15 | 50.78 | 50.56 | 50.44(-0.04) | 50.31(-0.02) | 50.34(0.04) | 50.26 | -1.2 | | -9 | 36(-8.3) | -50 | [-6] | [1] | [-5] | -39 | 2 | RG | -0.4 | Wait? | | (-7) | 6 | 0 | -26 | -2 | -1,36 | 35 | | 10 | Feb/23 | 14 | 50.78 | 50.56 | 50.46(-0.06) | 50.32(-0.04) | 50.32(0.02) | 50.26 | -1.2 | | -9 | 44(0.2) | -50 | [-9] | [-4] | [-18] | -28 | 17 | DT | -0.3 | OpenShort | | (-11) | 3 | -61 | 16 | -4 | -1.1,50 | 35 | | | | |
| 11 | Feb/23 | 10 | 50.78 | 50.56 | 50.49(-0.02) | 50.34(0.02) | 50.31(0.08) | 50.43 | -0.8 | | -9 | 44(-2.9) | -50 | [-3] | [11] | [-1] | 19 | 25 | RG | 0.6 | Wait | | (-4) | 13 | -25 | 39 | 12 | -0.3,76 | 35 | | 12 | Feb/23 | 9 | 50.78 | 50.56 | 50.5(-0.04) | 50.33(-0.02) | 50.27(0.02) | 50.5 | -0.7 | | -9 | 47(-1.4) | -30 | [-6] | [-2] | [38] | 40 | 40 | DP | 1.2 | OpenShort? | | (-4) | 3 | 86 | 44 | 20 | 0,90 | 35 | | 13 | Feb/22 | 15 | 50.85 | 50.61 | 50.52(-0.02) | 50.34(-0.04) | 50.26(-0.04) | 50.26 | -1.3 | | -9 | 48(2.8) | -30 | [-3] | [-12] | [14] | -76 | -42 | DP | 0 | OpenShort? | | (-11) | -6 | 39 | 5 | 6 | -1.3,7 | 40 | | 14 | Feb/22 | 14 | 50.85 | 50.61 | 50.53(-0.06) | 50.36(-0.1) | 50.28(-0.08) | 50.15 | -1.6 | | -9 | 45(4.6) | -50 | [-9] | [-25] | [-12] | -98 | -45 | DT | -0.7 | OpenShort | | (-7) | -13 | -21 | -22 | -10 | -1.9,0 | 40 | | 15 | Feb/22 | 13 | 50.85 | 50.61 | 50.56(-0.02) | 50.41(-0.08) | 50.32(-0.08) | 50.21 | -1.5 | | -9 | 41(4.1) | -50 | [-3] | [-22] | [-10] | -92 | -70 | DT | -0.6 | OpenShort | | (-11) | -13 | -14 | -26 | -8 | -2,8 | 40 | | | | |
| 16 | Feb/22 | 12 | 50.85 | 50.61 | 50.57(-0.04) | 50.45(-0.08) | 50.36(-0.06) | 50.25 | -1.4 | | -9 | 36(4.1) | -50 | [-6] | [-19] | [-29] | -91 | -38 | DT | -0.7 | OpenShort | | (-4) | -9 | -71 | -27 | -10 | -2,9 | 40 | | 17 | Feb/22 | 11 | 50.85 | 50.61 | 50.59(0.04) | 50.49(-0.08) | 50.39(-0.04) | 50.45 | -0.9 | | -9 | 32(-9.2) | 5 | [6] | [-13] | [12] | -33 | -74 | RG | 0.4 | Wait | | (-4) | -6 | 32 | 8 | 4 | -1,42 | 40 | | 18 | Feb/22 | 10 | 50.85 | 50.61 | 50.57(0.04) | 50.53(-0.08) | 50.41(-0.06) | 50.36 | -1.1 | | -9 | 42(-7.2) | -10 | [6] | [-16] | [3] | -13 | -89 | RG | -0.3 | Wait | | (7) | -9 | 7 | 10 | -8 | -1.2,67 | 40 | | 19 | Feb/22 | 9 | 50.85 | 50.61 | 50.57(0) | 50.57(-0.08) | 50.44(-0.1) | 50.34 | -1.2 | | -9 | 49(-0.6) | -50 | [0] | [-24] | [-12] | -9 | -62 | DR | -0.5 | OpenShort? | | (7) | -16 | -29 | -4 | -18 | -1,66 | 40 | | 20 | Feb/18 | 15 | 50.92 | 50.65 | 50.55(0.02) | 50.61(-0.04) | 50.49(-0.1) | 50.42 | -1 | | -11 | 49(4.5) | -35 | [3] | [-20] | [0] | -58 | -69 | RG | -0.3 | Wait? | | (0) | -16 | 14 | -20 | -16 | -0.6,7 | 45 | | | | |
| 21 | Feb/18 | 13 | 50.92 | 50.65 | 50.54(0.02) | 50.63(-0.1) | 50.54(-0.12) | 50.38 | -1.1 | | -11 | 45(-2.2) | -50 | [3] | [-28] | [-27] | -43 | -74 | DR | -0.7 | OpenShort | | (4) | -19 | -64 | -27 | -8 | -0.7,25 | 45 | | 22 | Feb/18 | 9 | 50.92 | 50.65 | 50.53(0.04) | 50.68(-0.02) | 50.6(-0.1) | 50.56 | -0.7 | | -11 | 47(-1.8) | -30 | [6] | [-18] | [1] | 2 | -47 | RG | -0.2 | Wait? | | (7) | -16 | 14 | -16 | -16 | 0.1,49 | 45 | | 23 | Feb/17 | 15 | 51 | 50.7 | 50.53(0) | 50.69(-0.02) | 50.65(-0.1) | 50.52 | -0.9 | | -13 | 49(3.6) | -50 | [0] | [-20] | [-14] | 1 | -22 | DR | -0.5 | OpenShort? | | (7) | -16 | -29 | -19 | -12 | 0,51 | 50 | | 24 | Feb/17 | 14 | 51 | 50.7 | 50.51(-0.02) | 50.7(-0.02) | 50.7(-0.04) | 50.6 | -0.7 | | -13 | 45(-1) | -50 | [-3] | [-12] | [-8] | 38 | 28 | DT | -0.4 | OpenShort | | (0) | -6 | -14 | -9 | -20 | 0.4,78 | 50 | | 25 | Feb/17 | 10 | 51 | 50.7 | 50.52(-0.02) | 50.71(0.04) | 50.72(-0.02) | 50.64 | -0.7 | | -13 | 46(-1.6) | -50 | [-3] | [-4] | [-6] | 50 | 33 | DT | -0.3 | OpenShort | | (-4) | -3 | -14 | -1 | -10 | 0.5,87 | 50 | | | | |
| 26 | Feb/17 | 9 | 51 | 50.7 | 50.53(-0.08) | 50.69(0.02) | 50.73(-0.04) | 50.68 | -0.6 | | -13 | 48(-10.2) | -50 | [-13] | [-11] | [-16] | 58 | 91 | DT | -0.2 | OpenShort? | | (0) | -6 | -46 | 3 | -8 | 0.6,93 | 50 | | 27 | Feb/16 | 15 | 51.08 | 50.79 | 50.57(-0.02) | 50.68(0.16) | 50.75(0.02) | 50.81 | -0.5 | | -11 | 58(1.8) | -50 | [-3] | [13] | [7] | 64 | 72 | UR | 0.2 | SmallShort? | | (-11) | 3 | 18 | 10 | -6 | 0.8,94 | 50 | | 28 | Feb/16 | 14 | 51.08 | 50.79 | 50.58(-0.02) | 50.6(0.14) | 50.74(0.06) | 50.76 | -0.6 | | -11 | 56(-1.5) | -50 | [-3] | [17] | [6] | 53 | 71 | UR | 0.1 | SmallShort | | (-7) | 9 | 18 | 8 | -18 | 0.6,88 | 50 | | 29 | Feb/16 | 13 | 51.08 | 50.79 | 50.58(0) | 50.53(0.08) | 50.71(0.04) | 50.71 | -0.6 | | -11 | 58(-0.7) | -45 | [0] | [10] | [6] | 48 | 29 | UR | 0 | SmallShort | | (-4) | 6 | 11 | 10 | 8 | 0.4,88 | 50 | | 30 | Feb/16 | 11 | 51.08 | 50.79 | 50.59(-0.06) | 50.49(0.08) | 50.69(0.06) | 50.68 | -0.7 | | -11 | 58(-5) | -50 | [-9] | [11] | [-12] | 35 | 86 | RG | -0 | Wait | | (-4) | 9 | -46 | 15 | 8 | 0.3,77 | 50 | | | | |
| 31 | Feb/16 | 10 | 51.08 | 50.79 | 50.62(-0.04) | 50.45(0.14) | 50.66(0.1) | 50.81 | -0.5 | | -11 | 63(-4) | -50 | [-6] | [23] | [13] | 29 | 97 | UR | 0.4 | SmallShort | | (-7) | 16 | 25 | 14 | 20 | 0.5,66 | 50 | | 32 | Feb/16 | 9 | 51.08 | 50.79 | 50.64(-0.06) | 50.38(0.1) | 50.61(0.28) | 50.74 | -0.6 | | -11 | 67(-3.1) | -50 | [-9] | [47] | [20] | 17 | 134 | UR | 0.3 | SmallShort? | | (-11) | 44 | 43 | 17 | 20 | 0.3,59 | 50 | | 33 | Feb/15 | 15 | 51.14 | 50.86 | 50.67(-0.02) | 50.33(0.02) | 50.47(0.24) | 50.62 | -0.9 | | -11 | 71(1.7) | -30 | [-3] | [36] | [5] | -10 | 60 | UR | 0.4 | SmallShort? | | (-11) | 38 | 0 | 12 | 20 | -0.1,43 | 42 | | 34 | Feb/15 | 14 | 51.14 | 50.86 | 50.68(-0.04) | 50.32(-0.04) | 50.35(0.14) | 50.62 | -0.9 | | -11 | 69(-0.6) | -40 | [-6] | [15] | [19] | -12 | 56 | UR | 0.7 | SmallShort | | (-7) | 22 | 36 | 25 | 20 | -0.1,41 | 42 | | 35 | Feb/15 | 11 | 51.14 | 50.86 | 50.7(-0.04) | 50.34(-0.06) | 50.28(0.1) | 50.52 | -1 | | -11 | 69(0.1) | -50 | [-6] | [7] | [4] | -34 | 17 | UR | 0.6 | SmallShort | | (-7) | 16 | -7 | 20 | 20 | -0.4,26 | 42 | | | | |
| 36 | Feb/15 | 9 | 51.14 | 50.86 | 50.72(-0.02) | 50.37(-0.16) | 50.23(0.14) | 50.54 | -1 | | -11 | 69(0.2) | -5 | [-3] | [6] | [65] | -46 | 8 | UR | 0.7 | SmallShort? | | (-7) | 22 | 175 | 12 | 20 | -0.4,14 | 42 | | 37 | Feb/14 | 15 | 51.21 | 50.91 | 50.73(-0.08) | 50.45(-0.2) | 50.16(-0.08) | 50.05 | -2 | | -15 | 69(4.1) | -50 | [-13] | [-35] | [2] | -86 | -77 | DP | -0.3 | OpenShort? | | (-14) | -13 | 11 | 2 | -20 | -1.6,4 | 34 | | 38 | Feb/14 | 14 | 51.21 | 50.91 | 50.77(-0.06) | 50.55(-0.18) | 50.2(-0.18) | 50.02 | -2 | | -15 | 65(6.7) | -50 | [-10] | [-50] | [-34] | -95 | -136 | DT | -0.5 | OpenShort | | (-14) | -29 | -96 | 3 | -20 | -2,5 | 34 | | 39 | Feb/14 | 13 | 51.21 | 50.91 | 50.8(-0.06) | 50.64(-0.12) | 50.29(-0.2) | 50.29 | -1.6 | | -15 | 58(3.5) | -50 | [-10] | [-49] | [3] | -83 | -91 | DP | 0 | OpenShort | | (-7) | -32 | 11 | 9 | -20 | -1.5,5 | 34 | | 40 | Feb/14 | 11 | 51.21 | 50.91 | 50.83(-0.04) | 50.7(-0.2) | 50.39(-0.24) | 50.26 | -1.6 | | -15 | 55(4.3) | -50 | [-7] | [-61] | [8] | -93 | -128 | DP | -0.4 | OpenShort | | (-11) | -39 | 29 | -1 | -18 | -1.8,2 | 34 | | | | |
| 41 | Feb/14 | 9 | 51.21 | 50.91 | 50.85(-0.06) | 50.8(-0.22) | 50.51(-0.45) | 50.18 | -1.7 | | -15 | 51(7.3) | -50 | [-10] | [-97] | [-14] | -105 | -178 | DT | -1.1 | HoldShort? | | (-11) | -73 | -18 | -26 | -20 | -2.2,0 | 34 | | 42 | Feb/11 | 15 | 51.34 | 51.01 | 50.88(-0.06) | 50.91(-0.18) | 50.74(-0.31) | 50.23 | -1.8 | | -15 | 43(8.9) | -50 | [-10] | [-70] | [-43] | -111 | -146 | DT | -2 | HoldShort? | | (-11) | -50 | -98 | -38 | -20 | -2.5,2 | 33 | | 43 | Feb/11 | 13 | 51.34 | 51.01 | 50.88(0) | 51(-0.1) | 50.9(-0.18) | 50.51 | -1.4 | | -15 | 34(1.3) | -50 | [0] | [-40] | [-43] | -89 | -121 | DR | -1.9 | HoldShort | | (-4) | -29 | -88 | -55 | -20 | -1.9,9 | 33 | | 44 | Feb/11 | 10 | 51.34 | 51.01 | 50.88(0) | 51.05(-0.02) | 50.99(-0.04) | 50.76 | -1 | | -15 | 33(-0.5) | -50 | [0] | [-11] | [-15] | -26 | -39 | DR | -1.1 | OpenShort | | (4) | -7 | -32 | -16 | -20 | -0.7,42 | 33 | | 45 | Feb/11 | 9 | 51.34 | 51.01 | 50.88(0) | 51.06(-0.02) | 51.01(-0.16) | 50.85 | -0.8 | | -15 | 34(0.1) | -50 | [0] | [-31] | [-61] | 4 | -46 | DR | -0.8 | OpenShort? | | (4) | -26 | -173 | -7 | -20 | -0.3,61 | 33 | | | | |
| 46 | Feb/10 | 12 | 51.47 | 51.07 | 50.91(0.04) | 51.07(0.12) | 51.09(0.04) | 51.35 | -0.2 | | -12 | 33(5.2) | 10 | [7] | [18] | [39] | 75 | 63 | RG | 1.3 | SmallShort | | (7) | 7 | 105 | 19 | 12 | 2.2,70 | | | 47 | Feb/10 | 11 | 51.47 | 51.07 | 50.89(0.02) | 51.01(0.06) | 51.07(-0.06) | 51.05 | -0.7 | | -12 | 28(0.6) | -35 | [4] | [-4] | [7] | 22 | -4 | RG | -0.1 | Wait | | (4) | -11 | 32 | -21 | -6 | 0.9,49 | | | 48 | Feb/10 | 10 | 51.47 | 51.07 | 50.88(-0.04) | 50.98(0.04) | 51.07(0) | 50.96 | -0.8 | | -12 | 28(-2.1) | -50 | [-7] | [2] | [13] | 25 | 59 | UR | -0.8 | SmallShort | | (0) | 0 | 39 | 8 | -16 | 0.5,62 | | | 49 | Feb/10 | 9 | 51.47 | 51.07 | 50.9(-0.06) | 50.98(0) | 51.1(-0.04) | 50.85 | -1 | | -12 | 30(-6.3) | -50 | [-11] | [-9] | [-46] | 19 | 39 | DT | -1.3 | OpenShort? | | (-7) | -7 | -139 | 6 | -12 | -0.3,76 | | | 50 | Feb/9 | 15 | 51.54 | 51.02 | 50.93(-0.02) | 50.96(0.12) | 51.12(0.16) | 51.25 | -0.4 | | -16 | 36(-0.7) | -40 | [-4] | [37] | [6] | 85 | 119 | UR | 0.6 | SmallShort? | | (-4) | 28 | 0 | 28 | 12 | 1.4,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|