|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $81.5400 One month high (close): $131.1700
WIX Daily Change: -0.19% Daily StdDev 4.81% WIX EMA_5_Trend: -0.05% 10Minute StdDev: $1.9307
Latest Price : $87.95(-0.19%) | Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.7) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($2.9) Thu. Feb 17, 2022($3.2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 107.34 | 94.36 | 84.55(-0.02) | 84.29(0.42) | 86.05(0.6) | 86.02 | -1.3 | | -28 | 10(-0.2) | -50 | [-0] | [10] | [-11] | 65 | 309 | RG | -0 | Wait? | | (1) | 13 | -56 | 10 | 20 | 0.9,92 | 26 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 84.55(hourly_sma_20 -1.71%)
Support Levels: 84.29(weak_hourly_sma_10 -2.01%)
Resistance Levels: 94.36(daily_ema_10 9.7%) 107.34(daily_ema_20 24.78%)
|
| | | 2 | Feb/24 | 15 | 108.86 | 97.53 | 84.57(0.08) | 83.94(0.45) | 85.54(1.19) | 87.96 | -1.3 | | -25 | 10(0.4) | -5 | [2] | [22] | [40] | 94 | 579 | RG | 1.4 | SmallShort? | | (2) | 25 | 51 | 28 | 20 | 2,94 | 38 | | 3 | Feb/24 | 14 | 108.86 | 97.53 | 84.5(0.05) | 83.56(0.32) | 84.53(1.48) | 86.21 | -1.4 | | -25 | 10(0.2) | 5 | [1] | [27] | [29] | 63 | 462 | RG | 1.1 | SmallShort | | (-1) | 31 | 36 | 28 | 20 | 1.1,85 | 38 | | 4 | Feb/24 | 13 | 108.86 | 97.53 | 84.46(-0.08) | 83.56(0) | 83.3(0.54) | 85.01 | -1.5 | | -25 | 10(-0.3) | -25 | [-2] | [3] | [21] | 34 | 245 | UR | 1.1 | SmallShort | | (-1) | 11 | 16 | 31 | 20 | 0.4,74 | 38 | | 5 | Feb/24 | 12 | 108.86 | 97.53 | 84.46(0) | 83.29(-0.16) | 82.85(0.4) | 84.46 | -1.5 | | -25 | 10(0) | -15 | [0] | [-1] | [22] | 11 | 73 | DP | 1 | OpenShort | | (-2) | 8 | 11 | 44 | 20 | -0,61 | 38 | | | | |
| 6 | Feb/24 | 11 | 108.86 | 97.53 | 84.53(-0.02) | 83.42(-0.17) | 82.52(0.27) | 84.08 | -1.5 | | -25 | 10(0) | -15 | [-0] | [-4] | [23] | -22 | 21 | DP | 1 | OpenShort | | (-1) | 6 | 32 | 28 | 20 | -0.3,36 | 38 | | 7 | Feb/24 | 10 | 108.86 | 97.53 | 84.55(-0.12) | 83.56(-0.24) | 82.3(-0.24) | 83.01 | -1.6 | | -25 | 10(-0.1) | -25 | [-3] | [-15] | [33] | -59 | -128 | DP | 0.4 | OpenShort | | (-3) | -5 | 90 | 9 | 12 | -1,16 | 38 | | 8 | Feb/24 | 9 | 108.86 | 97.53 | 84.65(-0.39) | 83.76(-0.68) | 82.5(-0.95) | 80.14 | -1.8 | | -25 | 10(2.6) | -50 | [-8] | [-36] | [-39] | -120 | -407 | DT | -1.5 | HoldShort? | | (-8) | -20 | -69 | -10 | -20 | -2.8,0 | 38 | | 9 | Feb/23 | 15 | 110.52 | 100.97 | 84.98(-0.38) | 84.33(-0.31) | 83.29(-0.53) | 82.39 | -1.8 | | -25 | 7(-1.1) | -50 | [-8] | [-24] | [-16] | -105 | -98 | DT | -0.8 | CloseShort? | | (-6) | -11 | -20 | -10 | -20 | -2.2,0 | 26 | | 10 | Feb/23 | 14 | 110.52 | 100.97 | 85.3(-0.29) | 84.59(-0.26) | 83.73(-0.71) | 83.06 | -1.8 | | -25 | 9(-0.1) | -50 | [-6] | [-28] | [-7] | -87 | -165 | DT | -0.5 | HoldShort | | (-9) | -15 | -1 | -2 | -20 | -1.7,6 | 26 | | | | |
| 11 | Feb/23 | 13 | 110.52 | 100.97 | 85.55(-0.3) | 84.81(-0.47) | 84.33(-0.58) | 83.1 | -1.8 | | -25 | 9(0) | -50 | [-6] | [-27] | [-16] | -89 | -163 | DT | -0.9 | HoldShort | | (-7) | -12 | -34 | -10 | -20 | -1.8,6 | 26 | | 12 | Feb/23 | 12 | 110.52 | 100.97 | 85.81(-0.27) | 85.21(-0.29) | 84.82(-0.25) | 84.24 | -1.7 | | -25 | 9(-0.7) | -50 | [-6] | [-18] | [2] | -74 | -5 | DP | -0.4 | OpenShort | | (-7) | -5 | 17 | -15 | -17 | -1.2,6 | 26 | | 13 | Feb/23 | 11 | 110.52 | 100.97 | 86.04(-0.37) | 85.46(-0.21) | 85.03(-0.43) | 83.67 | -1.7 | | -25 | 9(-0.9) | -50 | [-8] | [-21] | [-19] | -82 | -62 | DT | -0.9 | HoldShort | | (-8) | -9 | -27 | -11 | -20 | -1.7,11 | 26 | | 14 | Feb/23 | 10 | 110.52 | 100.97 | 86.36(-0.48) | 85.64(-0.16) | 85.4(-0.09) | 84.57 | -1.7 | | -25 | 10(-3.1) | -50 | [-10] | [-14] | [-18] | -59 | 171 | DT | -0.5 | OpenShort | | (-9) | -2 | -43 | -1 | -20 | -1.1,19 | 26 | | 15 | Feb/23 | 9 | 110.52 | 100.97 | 86.78(-0.39) | 85.78(0.14) | 85.48(0.18) | 86.05 | -1.6 | | -25 | 13(-2.5) | -50 | [-8] | [-5] | [6] | -28 | 285 | DP | 0.3 | OpenShort? | | (-10) | 4 | 15 | 10 | -11 | -0.4,32 | 26 | | | | |
| 16 | Feb/22 | 15 | 112.79 | 104.73 | 87.12(-0.41) | 85.66(0.14) | 85.33(-0.28) | 85.53 | -1.9 | | -22 | 16(-3.6) | -50 | [-9] | [-14] | [1] | -49 | 106 | DP | 0.1 | OpenShort? | | (-11) | -6 | 7 | 5 | -20 | -0.7,19 | 25 | | 17 | Feb/22 | 14 | 112.79 | 104.73 | 87.48(-0.26) | 85.54(0.01) | 85.57(-0.35) | 85.3 | -1.9 | | -22 | 19(0.1) | -50 | [-6] | [-17] | [-3] | -56 | -103 | DT | -0.1 | OpenShort | | (-12) | -7 | -3 | -2 | -20 | -0.8,14 | 25 | | 18 | Feb/22 | 13 | 112.79 | 104.73 | 87.71(-0.17) | 85.53(-0.11) | 85.87(0.02) | 85.41 | -1.9 | | -22 | 19(0.3) | -50 | [-4] | [-10] | [4] | -59 | -113 | DP | -0.2 | OpenShort | | (-6) | 0 | 13 | -8 | 8 | -0.8,11 | 25 | | 19 | Feb/22 | 12 | 112.79 | 104.73 | 87.86(0.05) | 85.62(-0.47) | 85.85(-0.3) | 84.96 | -2 | | -22 | 19(-0.4) | -45 | [1] | [-19] | [-1] | -63 | -437 | DR | -0.3 | OpenShort | | (-6) | -6 | -10 | -7 | 20 | -1.1,15 | 25 | | 20 | Feb/22 | 11 | 112.79 | 104.73 | 87.82(0.17) | 86.02(-0.3) | 86.11(0.13) | 85.28 | -1.9 | | -22 | 19(-1.5) | -50 | [4] | [-7] | [-16] | -51 | -405 | DR | -0.3 | OpenShort | | (2) | 3 | -51 | 2 | 8 | -0.9,22 | 25 | | | | |
| 21 | Feb/22 | 10 | 112.79 | 104.73 | 87.67(0.15) | 86.28(-0.06) | 86(0.79) | 87.03 | -1.8 | | -22 | 21(-0.4) | -5 | [3] | [9] | [12] | -34 | -30 | RG | 0.3 | Wait | | (7) | 17 | 9 | 5 | 20 | -0.2,21 | 25 | | 22 | Feb/22 | 9 | 112.79 | 104.73 | 87.54(-0.09) | 86.33(-0.33) | 85.33(0.16) | 86.72 | -1.8 | | -22 | 21(0.2) | -35 | [-2] | [-8] | [19] | -41 | 21 | DP | 0.5 | OpenShort? | | (2) | 3 | 40 | 3 | 20 | -0.3,17 | 25 | | 23 | Feb/18 | 15 | 115.12 | 108.38 | 87.62(-0.1) | 86.62(-0.54) | 85.19(-0.23) | 85.36 | -2.3 | | -19 | 21(-1.8) | -50 | [-2] | [-19] | [-6] | -58 | -224 | DT | 0.1 | OpenShort? | | (-4) | -5 | -20 | -4 | 15 | -0.8,12 | 25 | | 24 | Feb/18 | 14 | 115.12 | 108.38 | 87.71(-1.66) | 87.09(-0.75) | 85.39(-0.58) | 86.06 | -2.3 | | -19 | 23(-29.7) | -50 | [-35] | [-37] | [18] | -49 | 1080 | DP | 0.2 | OpenShort | | (-1) | -12 | 38 | -7 | 20 | -0.6,16 | 25 | | 25 | Feb/18 | 13 | 115.12 | 108.38 | 89.19(-1.69) | 87.75(-0.94) | 85.89(-0.8) | 84.77 | -2.4 | | -19 | 53(-15.3) | -50 | [-36] | [-43] | [-3] | -51 | 751 | DT | -0.2 | OpenShort | | (-46) | -17 | 4 | -7 | -20 | -0.7,17 | 25 | | | | |
| 26 | Feb/18 | 12 | 115.12 | 108.38 | 90.72(-1.64) | 88.58(-0.95) | 86.58(-0.86) | 84.63 | -2.4 | | -19 | 68(-10.3) | -50 | [-35] | [-44] | [-15] | -45 | 529 | DT | -0.2 | OpenShort | | (-45) | -18 | -16 | -5 | -20 | -0.7,23 | 25 | | 27 | Feb/18 | 11 | 115.12 | 108.38 | 92.23(-1.55) | 89.43(-0.53) | 87.33(-0.87) | 85.16 | -2.3 | | -19 | 78(-7) | -50 | [-33] | [-40] | [-29] | -27 | 349 | DT | -0.2 | OpenShort | | (-42) | -18 | -33 | 4 | -20 | -0.7,41 | 25 | | 28 | Feb/18 | 10 | 115.12 | 108.38 | 93.68(-1.51) | 89.91(-0.26) | 88.1(-0.87) | 86.3 | -2.2 | | -19 | 85(-6) | -50 | [-32] | [-37] | [-41] | -30 | 294 | DT | -0.2 | OpenShort | | (-39) | -18 | -71 | 6 | -20 | -0.7,38 | 25 | | 29 | Feb/18 | 9 | 115.12 | 108.38 | 95.12(-1.36) | 90.14(0.58) | 88.87(-0.81) | 88.79 | -2 | | -19 | 91(-5.6) | -50 | [-29] | [-26] | [-9] | -31 | 303 | DT | -0 | OpenShort? | | (-36) | -17 | 23 | 5 | -20 | -0.5,32 | 25 | | 30 | Feb/17 | 15 | 117.37 | 112.01 | 96.43(-1.43) | 89.62(0.63) | 89.6(-1.09) | 87.97 | -2.6 | | -16 | 97(-17.4) | -50 | [-30] | [-30] | [-24] | -38 | 93 | DT | -0.1 | OpenShort? | | (-38) | -23 | -12 | 1 | -20 | -0.7,30 | 37 | | | | |
| 31 | Feb/17 | 14 | 117.37 | 112.01 | 97.83(-1.27) | 89.06(0.34) | 90.59(-1.03) | 88.38 | -2.5 | | -16 | 114(-2.2) | -50 | [-27] | [-31] | [-14] | -48 | -120 | DT | -0.2 | OpenShort | | (-37) | -22 | -11 | -5 | -20 | -0.7,20 | 37 | | 32 | Feb/17 | 13 | 117.37 | 112.01 | 99.09(-1.24) | 88.76(0.12) | 91.53(-0.23) | 88.78 | -2.5 | | -16 | 116(-1.1) | -50 | [-26] | [-16] | [-15] | -46 | -48 | DT | -0.2 | OpenShort | | (-33) | -5 | -37 | -2 | -20 | -0.8,24 | 37 | | 33 | Feb/17 | 12 | 117.37 | 112.01 | 100.33(-1.18) | 88.65(0.36) | 91.74(0.33) | 90.09 | -2.4 | | -16 | 118(-0.9) | -50 | [-25] | [-1] | [-21] | -41 | 40 | DT | -0.1 | OpenShort | | (-31) | 7 | -74 | 2 | 20 | -0.8,29 | 37 | | 34 | Feb/17 | 11 | 117.37 | 112.01 | 101.53(-1.14) | 88.33(-2.55) | 91.44(1.97) | 92.82 | -2.2 | | -16 | 118(-1.8) | -25 | [-24] | [3] | [75] | -33 | 510 | UR | 0.1 | SmallShort | | (-28) | 42 | -2 | 10 | 20 | -0.6,32 | 37 | | 35 | Feb/17 | 10 | 117.37 | 112.01 | 102.7(-1.09) | 90.64(-2.39) | 89.67(2.43) | 92.9 | -2.2 | | -16 | 120(-0.7) | -25 | [-23] | [15] | [62] | -39 | 475 | UR | 0.2 | SmallShort | | (-30) | 51 | -5 | 12 | 20 | -0.7,29 | 37 | | | | |
| 36 | Feb/17 | 9 | 117.37 | 112.01 | 103.83(-1.06) | 92.86(-2.27) | 87.54(1.81) | 93.09 | -2.1 | | -16 | 121(0) | -25 | [-22] | [3] | [84] | -46 | 241 | UR | 0.4 | SmallShort? | | (-29) | 38 | 95 | 16 | 20 | -0.8,24 | 37 | | 37 | Feb/16 | 15 | 119.73 | 114.46 | 104.94(-1.28) | 95.02(-2.49) | 85.98(0.51) | 89.7 | -3.1 | | -17 | 121(-19.9) | -50 | [-27] | [-29] | [28] | -63 | -267 | DP | 0.3 | OpenShort? | | (-32) | 11 | 32 | 15 | 20 | -1.1,15 | 39 | | 38 | Feb/16 | 14 | 119.73 | 114.46 | 106.3(-1.31) | 97.45(-2.62) | 85.54(0.42) | 88.57 | -3.2 | | -17 | 141(4.6) | -45 | [-28] | [-32] | [41] | -75 | -491 | DP | 0.2 | OpenShort | | (-35) | 9 | 138 | 12 | -20 | -1.3,8 | 39 | | 39 | Feb/16 | 13 | 119.73 | 114.46 | 107.71(-1.53) | 100.07(-3.06) | 85.18(-6.98) | 83.97 | -3.7 | | -17 | 136(11) | -50 | [-32] | [-193] | [-29] | -93 | -2379 | DT | -0.1 | OpenShort | | (-40) | -146 | 51 | 2 | -20 | -1.8,2 | 39 | | 40 | Feb/16 | 12 | 119.73 | 114.46 | 109.38(-1.73) | 103.23(-3.2) | 91.57(-6.8) | 82.31 | -3.9 | | -17 | 125(16.7) | -50 | [-36] | [-192] | [-100] | -107 | -2442 | DT | -0.8 | HoldShort | | (-42) | -143 | -91 | 2 | -20 | -2.3,1 | 39 | | | | |
| 41 | Feb/16 | 11 | 119.73 | 114.46 | 111.3(-1.55) | 106.64(-2.55) | 98.25(-5.59) | 85.4 | -3.6 | | -17 | 109(17) | -50 | [-33] | [-159] | [-100] | -112 | -2203 | DT | -1.2 | HoldShort | | (-41) | -117 | -61 | -33 | -20 | -2.5,1 | 39 | | 42 | Feb/16 | 10 | 119.73 | 114.46 | 113.05(-1.47) | 109.43(-2.26) | 104.07(-4.74) | 87.51 | -3.4 | | -17 | 92(19.8) | -50 | [-31] | [-138] | [-73] | -100 | -2022 | DT | -1.9 | HoldShort | | (-39) | -99 | 16 | -21 | -20 | -2.9,23 | 39 | | 43 | Feb/16 | 9 | 119.73 | 114.46 | 114.74(-1.6) | 111.96(-2.42) | 109.25(-4.97) | 86.95 | -3.4 | | -17 | 72(42.9) | -50 | [-34] | [-145] | [-294] | -112 | -2122 | DT | -3.2 | HoldShort? | | (-40) | -104 | -628 | -22 | -20 | -4,38 | 39 | | 44 | Feb/15 | 15 | 122.07 | 117.88 | 116.6(-0.39) | 114.74(-0.02) | 114.96(0.07) | 115.83 | -0.9 | | -10 | 29(-19) | -50 | [-8] | [-3] | [13] | -13 | 272 | DP | 0.3 | OpenShort? | | (-9) | 2 | 14 | 16 | 20 | -0.3,45 | 49 | | 45 | Feb/15 | 14 | 122.07 | 117.88 | 117.06(-0.27) | 114.76(-0.03) | 114.88(-0.11) | 115.21 | -1 | | -10 | 48(-1.6) | -50 | [-7] | [-8] | [6] | -38 | 86 | DP | 0.1 | OpenShort | | (-11) | -3 | 8 | 5 | 20 | -0.6,27 | 49 | | | | |
| 46 | Feb/15 | 13 | 122.07 | 117.88 | 117.38(-0.36) | 114.8(-0.06) | 115.01(0.17) | 114.83 | -1 | | -10 | 49(-2.4) | -50 | [-9] | [-1] | [8] | -47 | 185 | DP | -0.1 | OpenShort | | (-8) | 4 | 18 | 3 | 15 | -0.7,21 | 49 | | 47 | Feb/15 | 12 | 122.07 | 117.88 | 117.81(-0.41) | 114.87(-0.23) | 114.81(0.14) | 114.03 | -1.2 | | -10 | 52(-1.9) | -50 | [-10] | [-5] | [-6] | -62 | 129 | DT | -0.2 | OpenShort | | (-10) | 4 | -19 | -0 | 3 | -1.1,16 | 49 | | 48 | Feb/15 | 11 | 122.07 | 117.88 | 118.29(-0.45) | 115.14(-0.18) | 114.65(0.1) | 114.91 | -1 | | -10 | 54(-3.2) | -50 | [-11] | [-5] | [-5] | -52 | 187 | DT | 0.1 | OpenShort | | (-10) | 3 | -12 | -17 | 20 | -0.9,21 | 49 | | 49 | Feb/15 | 10 | 122.07 | 117.88 | 118.83(-0.37) | 115.35(-0.16) | 114.53(-0.1) | 115.47 | -1 | | -10 | 57(-1.5) | -50 | [-9] | [-10] | [-3] | -57 | 69 | DT | 0.2 | OpenShort | | (-11) | -3 | -8 | -19 | 20 | -0.9,16 | 49 | | 50 | Feb/15 | 9 | 122.07 | 117.88 | 119.27(-0.38) | 115.53(-0.37) | 114.64(0.05) | 115.85 | -0.9 | | -10 | 58(-1.2) | -50 | [-10] | [-8] | [21] | -61 | 103 | DP | 0.3 | OpenShort? | | (-10) | 1 | 48 | -20 | 20 | -0.8,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|