Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.1800      One month high (close): $3.0200

TKAT Daily Change: -3.11%   Daily StdDev 7.6%   TKAT EMA_5_Trend: -4.1%   10Minute StdDev: $0

Latest Price :  $2.18(-3.11%)

Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.1%  Daily EMA 20 BBV: -2.1

Sample size 17   Avg positive next hour return: 0.93%(71%)   Avg negative next hour return: -1.84%(29%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/259   2.66  2.5  2.32(-0.43 2.21(-0.9 2.23(0.452.19-2    -952(-2.9)-50[-6][-4][-5]-39-9DT-0.3OpenShort?    (-6)6-62520-1.1,3915

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.21(hourly_sma_10 0.91%)   2.32(hourly_sma_20 5.94%)   2.5(daily_ema_10 14.16%)   2.66(daily_ema_20 21.46%)  
 
2Feb/2415   2.69  2.55  2.33(-0.43 2.21(0)  2.22(1.372.3-2    -855(-10.4)-20[-6][14][30]-17650UR0.6SmallShort?    (-11)18351620-0.2,3830
3Feb/2414   2.69  2.55  2.34(-0.85 2.23(-0.89 2.19(1.392.24-2.3    -865(-5.7)-30[-11][7][30]-42763UR0.4SmallShort    (-6)18241120-0.8,2830
4Feb/2413   2.69  2.55  2.36(-1.26 2.25(-0.88 2.16(-0.462.2-2.5    -871(-3.5)-50[-16][-18][-7]-54460DT0.3OpenShort    (-11)-6614-20-1.1,2430
5Feb/2412   2.69  2.55  2.39(-0.42 2.27(-1.3 2.17(-1.362.19-2.5    -875(0.8)-45[-6][-30][15]-65-756DP0.1OpenShort    (-16)-1801820-1.3,1830
 
6Feb/2411   2.69  2.55  2.4(-0.83 2.3(-1.29 2.2(-1.352.19-2.5    -874(2)-50[-11][-31][2]-74-390DP-0.1OpenShort    (-11)-18378-20-1.4,1130
7Feb/2410   2.69  2.55  2.42(-1.22 2.33(-1.27 2.23(-2.192.13-2.8    -872(6.5)-50[-16][-43][-26]-97-527DT-0.7OpenShort    (-11)-2925-2-20-2,330
8Feb/249   2.69  2.55  2.45(-0.81 2.36(-1.26 2.28(-2.562.09-3    -865(11.1)-50[-11][-47][-66]-120-1294DT-1.5HoldShort?    (-16)-33-104-11-20-2.8,030
9Feb/2315   2.71  2.61  2.47(-0.8 2.39(-0.83 2.34(-1.272.27-2.4    -754(-3.9)-50[-10][-27][-32]-98-328DT-0.6HoldShort?    (-5)-17-17-7-20-1.9,028
10Feb/2314   2.71  2.61  2.49(-1.19 2.41(-0.41 2.37(-1.662.3-2.3    -758(-2.5)-50[-16][-31][-17]-9213DT-0.7HoldShort    (-11)-22-28-6-20-1.8,328
 
11Feb/2313   2.71  2.61  2.52(-0.79 2.42(-0.82 2.41(-1.232.35-2    -761(-3.4)-50[-10][-27][-17]-87-188DT-0.6HoldShort    (-10)-16-27-8-20-1.6,328
12Feb/2312   2.71  2.61  2.54(-0.39 2.44(-0.41 2.41(0) 2.4-1.7    -764(-2.8)-40[-5][-7][1]-76-160DP-0.3OpenShort    (-10)017-9-20-1.2,428
13Feb/2311   2.71  2.61  2.55(-1.16 2.45(-1.21 2.44(-0.412.37-1.9    -767(-0.2)-50[-15][-20][-16]-75346DT-0.6HoldShort    (-10)-5-27-2-20-1.5,1328
14Feb/2310   2.71  2.61  2.58(-0.39 2.48(-0.8 2.44(0) 2.42-1.6    -767(-0.9)-50[-5][-9][-2]-64-230DT-0.2OpenShort    (-10)0-42620-1.3,1928
15Feb/239   2.71  2.61  2.59(-0.77 2.5(-0.4 2.45(0.412.5-1.2    -768(-4.3)-50[-10][-2][4]-48514DP0.4OpenShort?    (-10)51616-20-0.7,2028
 
16Feb/2215   2.74  2.67  2.61(-0.38 2.51(-0.4 2.44(-0.412.47-1.9    -572(-24)5[-5][-11][26]-68-265RG0.2Wait?    (-10)-522920-1.1,1030
17Feb/2214   2.74  2.67  2.62(-0.76 2.52(-0.4 2.45(-0.812.43-2.2    -596(6.2)-50[-10][-17][-20]-83-164DT-0.1OpenShort    (-10)-11114-20-1.4,230
18Feb/2213   2.74  2.67  2.64(-0.38 2.53(-1.17 2.47(-1.592.41-2.4    -590(8)-50[-5][-32][-13]-95-885DT-0.5OpenShort    (-5)-21-5-8-20-1.8,030
19Feb/2212   2.74  2.67  2.65(-0.38 2.56(-0.78 2.51(-1.572.42-2.3    -582(9.1)-50[-5][-29][-14]-95-885DT-0.8OpenShort    (-10)-21-21-2-20-2,530
20Feb/2211   2.74  2.67  2.66(-0.37 2.58(-1.15 2.55(-1.162.46-2    -573(7.8)-50[-5][-26][-26]-95-666DT-0.9OpenShort    (-5)-15-41-14-20-2,530
 
21Feb/2210   2.74  2.67  2.67(-0.37 2.61(-0.76 2.55(0) 2.54-1.4    -565(3.3)-30[-5][-8][2]-72-116DP-0.4OpenShort    (0)026-4-20-1.4,1330
22Feb/229   2.74  2.67  2.68(-0.37 2.63(-1.13 2.58(-0.772.49-1.8    -562(9.3)-50[-5][-20][-33]-89-526DT-1OpenShort?    (-5)-10-701-20-2.2,1630
23Feb/1815   2.75  2.71  2.69(-0.37 2.66(-0.37 2.58(0) 2.63-0.9    -452(-2.8)-45[-5][-5][-4]-54155DT0.4OpenShort?    (-5)0-1015-20-0.8,1642
24Feb/1814   2.75  2.71  2.69(0)  2.67(-0.37 2.6(-0.382.65-0.8    -455(0.7)35[0][-9][28]-59-289RG0.7Wait    (0)-5351520-0.7,942
25Feb/1813   2.75  2.71  2.7(-0.37 2.68(-1.11 2.61(-1.142.58-1.3    -455(4.6)-50[-5][-25][-8]-93-348DT-0.4OpenShort    (-5)-150-6-20-1.7,042
 
26Feb/1812   2.75  2.71  2.7(0)  2.71(-0.73 2.64(-1.492.58-1.3    -450(5.2)-45[0][-26][-29]-100-855DR-0.9HoldShort    (0)-200-22-20-2,042
27Feb/1811   2.75  2.71  2.71(-0.37 2.73(-0.73 2.68(-1.472.58-1.3    -445(6.9)-50[-5][-27][-37]-104-472DT-1.7HoldShort    (-5)-19-25-45-20-2.2,142
28Feb/1810   2.75  2.71  2.71(0)  2.75(0.36 2.72(-0.372.63-0.9    -438(-1.3)-45[0][-4][-30]-75-422DR-1.8HoldShort    (0)-5-15-42-20-1.8,2042
29Feb/189   2.75  2.71  2.71(0)  2.74(-0.36 2.73(-1.092.66-0.7    -439(3.8)-50[0][-18][-33]-35-496DR-1.4OpenShort?    (-5)-14-43-23-20-1.2,4542
30Feb/1715   2.77  2.75  2.71(0)  2.75(0.36 2.76(-0.722.75-0.1    -335(5.9)-50[0][-8][-7]31-73DR-0.2OpenShort?    (5)-10-14-1200.7,6353
 
31Feb/1714   2.77  2.75  2.72(0.37 2.74(0.37 2.78(-0.362.780.1    -329(-0.8)5[5][-2][7]52-246RG0Wait    (0)-514-5201.3,6953
32Feb/1713   2.77  2.75  2.71(0.37 2.74(0)  2.79(0.722.75-0.1    -330(-2.6)-5[5][10][-6]35-41CR-0.8HoldShort    (5)10-14-23200.8,6553
33Feb/1712   2.77  2.75  2.71(0)  2.73(0.37 2.77(0.362.780.1    -333(-1.3)-25[0][6][1]67392UR0.2SmallShort    (5)59-1501.5,7953
34Feb/1711   2.77  2.75  2.7(0.37 2.73(0)  2.76(0.732.76-0.1    -334(0.1)0[5][10][-4]6629CR0HoldShort    (5)10-2811201.1,8853
35Feb/1710   2.77  2.75  2.69(0.37 2.72(0.37 2.74(1.112.820.3    -334(5.7)35[5][17][23]103380UT1.5HoldLong    (5)15029202.4,9353
 
36Feb/179   2.77  2.75  2.68(0.37 2.71(0.74 2.71(1.122.820.3    -328(5.4)35[5][20][31]111428UT2.4HoldLong?    (5)155833203.1,8353
37Feb/1615   2.8  2.77  2.68(0)  2.71(0)  2.71(0) 2.7-0.5    -423(4.8)-25[0][-1][3]33110DP0.5OpenShort?    (0)010-300.8,6359
38Feb/1614   2.8  2.77  2.67(0.38 2.71(0)  2.68(-0.372.68-0.6    -418(-0.7)10[5][-5][3]16-435RG0Wait    (0)-515-1400.3,5859
39Feb/1613   2.8  2.77  2.67(0)  2.69(-0.37 2.69(-0.372.65-0.8    -419(-1.5)-45[0][-9][-11]11-132DR-1.1OpenShort    (0)-5-15-16-20-0.3,6859
40Feb/1612   2.8  2.77  2.67(0)  2.7(0.37 2.69(0) 2.68-0.6    -420(0.3)-30[0][1][-5]4180CR-0.5HoldShort    (5)0-10-1000.5,7859
 
41Feb/1611   2.8  2.77  2.67(0)  2.7(0)  2.69(0) 2.7-0.5    -420(0.4)-50[0][-1][-15]58150DR0OpenShort    (0)05-8-201,8359
42Feb/1610   2.8  2.77  2.67(0)  2.69(0.37 2.7(-0.372.69-0.5    -420(-0.5)-25[0][-4][0]5818DT-0.3OpenShort    (0)-5-5-8200.8,8859
43Feb/169   2.8  2.77  2.67(0)  2.68(0.37 2.71(0.372.7-0.5    -420(-1.4)-25[0][6][0]70242RG-0.2Wait?    (0)5-102201,9559
44Feb/1515   2.83  2.79  2.67(0)  2.67(0.38 2.7(0.372.72-0.5    -422(0.8)-15[0][6][5]81322UR0.5SmallShort?    (0)5011201.4,9655
45Feb/1514   2.83  2.79  2.67(0)  2.66(0.38 2.7(0) 2.72-0.5    -421(-0.6)-10[0][1][11]81230UR0.7SmallShort    (0)01518201.4,9655
 
46Feb/1513   2.83  2.79  2.66(-0.37 2.66(0)  2.69(0.372.69-0.7    -421(-2.8)-30[-5][2][5]63577UR0SmallShort    (0)5-521200.7,9555
47Feb/1512   2.83  2.79  2.66(0)  2.65(0.38 2.68(1.132.7-0.6    -424(-1.1)10[0][16][6]49393UR0.4SmallShort    (-5)1552700.6,8455
48Feb/1511   2.83  2.79  2.67(-0.37 2.64(0.38 2.65(0.382.69-0.7    -425(-6.6)0[-5][5][22]27545UR0.8SmallShort    (0)559200.4,6755
49Feb/1510   2.83  2.79  2.68(-0.37 2.64(0)  2.64(0.382.68-0.7    -432(-5.2)-30[-5][2][5]1474UR0.6SmallShort    (-5)550200,5155
50Feb/159   2.83  2.79  2.69(-0.37 2.63(0.38 2.63(0.382.67-0.8    -437(-6.5)-35[-5][5][3]-33404UR0.5SmallShort?    (-5)515-110-0.3,2555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA