|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $22.2500 One month high (close): $28.5100
SONO Daily Change: 0.46% Daily StdDev 2.92% SONO EMA_5_Trend: -0.15% 10Minute StdDev: $0.4912
Latest Price : $27.27(0.46%) | Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 26.48 | 27.25 | 26.33(-0.04) | 26.25(0.31) | 26.57(0.49) | 26.82 | 0.3 | | 11 | 25(-0.8) | 50 | [-1] | [23] | [8] | 77 | 344 | UR | 0.8 | SmallShort? | | (0) | 17 | -12 | 27 | 20 | 1.5,89 | 65 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 26.33(hourly_sma_20 -1.83%)
Support Levels: 26.48(daily_ema_20 -1.27%) 26.25(weak_hourly_sma_10 -2.13%)
Resistance Levels: 27.25(weak_daily_ema_10 1.6%)
|
| | | 2 | Feb/24 | 15 | 26.25 | 27.3 | 26.34(0.04) | 26.17(0.19) | 26.44(0.92) | 26.91 | 0.4 | | 14 | 26(4.6) | 50 | [1] | [37] | [35] | 69 | 399 | UT | 1.4 | OpenLong? | | (0) | 32 | 55 | 31 | 20 | 1.7,76 | 68 | | 3 | Feb/24 | 14 | 26.25 | 27.3 | 26.33(-0.11) | 26.12(0.11) | 26.2(0.65) | 26.51 | 0.2 | | 14 | 21(-1.8) | 50 | [-4] | [24] | [21] | 22 | 324 | UR | 0.9 | SmallShort | | (-3) | 22 | 29 | 22 | 20 | 0.5,59 | 68 | | 4 | Feb/24 | 13 | 26.25 | 27.3 | 26.36(-0.11) | 26.12(0) | 26.03(0.23) | 26.3 | 0 | | 14 | 23(-1.4) | 50 | [-4] | [8] | [10] | -4 | 137 | UR | 0.7 | SmallShort | | (-4) | 8 | 5 | 29 | 20 | -0.2,51 | 68 | | 5 | Feb/24 | 12 | 26.25 | 27.3 | 26.39(-0.11) | 26.09(-0.11) | 25.97(0.15) | 26.26 | 0 | | 14 | 24(-0.7) | 45 | [-4] | [4] | [9] | -24 | 88 | UR | 0.8 | SmallShort | | (-5) | 5 | 0 | 25 | 20 | -0.3,34 | 68 | | | | |
| 6 | Feb/24 | 11 | 26.25 | 27.3 | 26.42(-0.15) | 26.12(-0.19) | 25.93(0.19) | 26.26 | 0 | | 14 | 25(-1.4) | 50 | [-5] | [3] | [35] | -43 | 125 | UR | 0.8 | SmallShort | | (-4) | 6 | 75 | 17 | 20 | -0.4,17 | 68 | | 7 | Feb/24 | 10 | 26.25 | 27.3 | 26.46(-0.23) | 26.17(-0.23) | 25.88(-0.5) | 25.73 | -0.3 | | 14 | 26(0.6) | -0 | [-8] | [-21] | [-4] | -92 | -181 | RG | -0.4 | Wait | | (-9) | -17 | 4 | -2 | -20 | -1.7,1 | 68 | | 8 | Feb/24 | 9 | 26.25 | 27.3 | 26.52(-0.3) | 26.23(-0.27) | 26.01(-0.5) | 25.7 | -0.3 | | 14 | 26(1.9) | -40 | [-10] | [-23] | [-18] | -100 | -144 | DT | -0.8 | HoldShort? | | (-9) | -17 | -28 | -6 | -20 | -2,0 | 68 | | 9 | Feb/23 | 15 | 26.03 | 27.25 | 26.6(-0.34) | 26.3(-0.23) | 26.14(-0.27) | 25.9 | -0.1 | | 13 | 24(1.4) | -30 | [-12] | [-16] | [-13] | -95 | -6 | DT | -0.6 | OpenShort? | | (-9) | -9 | -18 | -9 | -20 | -1.8,0 | 54 | | 10 | Feb/23 | 14 | 26.03 | 27.25 | 26.69(-0.22) | 26.36(-0.23) | 26.21(-0.38) | 26.03 | 0 | | 13 | 23(0.2) | -5 | [-8] | [-19] | [-6] | -85 | -129 | RG | -0.5 | Wait | | (-11) | -13 | -11 | -1 | -20 | -1.7,8 | 54 | | | | |
| 11 | Feb/23 | 13 | 26.03 | 27.25 | 26.75(-0.26) | 26.42(-0.34) | 26.31(-0.53) | 26.11 | 0 | | 13 | 22(0.4) | -35 | [-9] | [-27] | [-16] | -82 | -116 | DT | -0.5 | HoldShort | | (-9) | -19 | -42 | -3 | -15 | -1.6,8 | 54 | | 12 | Feb/23 | 12 | 26.03 | 27.25 | 26.82(-0.19) | 26.51(-0.15) | 26.45(0.04) | 26.42 | 0.2 | | 13 | 22(-1.4) | 40 | [-7] | [-3] | [8] | -67 | 43 | RG | -0.1 | Wait | | (-7) | 1 | 25 | -4 | 8 | -1,8 | 54 | | 13 | Feb/23 | 11 | 26.03 | 27.25 | 26.87(-0.3) | 26.55(-0.3) | 26.44(-0.11) | 26.24 | 0.1 | | 13 | 23(-0.5) | -15 | [-11] | [-12] | [-5] | -82 | 35 | DT | -0.5 | HoldShort | | (-9) | -4 | -1 | -11 | -20 | -1.5,6 | 54 | | 14 | Feb/23 | 10 | 26.03 | 27.25 | 26.95(-0.3) | 26.63(-0.26) | 26.47(-0.15) | 26.25 | 0.1 | | 13 | 24(-1.1) | -30 | [-11] | [-13] | [-15] | -74 | -6 | DT | -0.5 | OpenShort | | (-9) | -5 | -38 | 4 | -20 | -1.7,19 | 54 | | 15 | Feb/23 | 9 | 26.03 | 27.25 | 27.03(-0.3) | 26.7(-0.11) | 26.51(-0.11) | 26.53 | 0.3 | | 13 | 25(-2) | -20 | [-11] | [-9] | [-11] | -55 | 85 | DT | 0 | OpenShort? | | (-11) | -4 | -38 | 13 | -11 | -1.1,23 | 54 | | | | |
| 16 | Feb/22 | 15 | 25.91 | 27.36 | 27.11(-0.22) | 26.73(-0.04) | 26.54(-0.11) | 26.81 | 0.5 | | 17 | 27(-1.2) | 45 | [-8] | [-5] | [24] | -50 | 78 | RG | 0.6 | Wait? | | (-8) | -4 | 56 | 12 | 20 | -0.6,15 | 59 | | 17 | Feb/22 | 14 | 25.91 | 27.36 | 27.17(-0.4) | 26.74(-0.26) | 26.57(-0.3) | 26.4 | 0.3 | | 17 | 28(-1.7) | -10 | [-14] | [-17] | [-1] | -86 | 35 | DT | -0.3 | HoldShort | | (-13) | -11 | 10 | -2 | -20 | -1.5,2 | 59 | | 18 | Feb/22 | 13 | 25.91 | 27.36 | 27.28(-0.37) | 26.81(-0.37) | 26.65(-0.52) | 26.33 | 0.2 | | 17 | 30(0.3) | -35 | [-13] | [-27] | [-10] | -93 | -115 | DT | -0.6 | HoldShort | | (-15) | -18 | -12 | -9 | -20 | -1.7,0 | 59 | | 19 | Feb/22 | 12 | 25.91 | 27.36 | 27.38(-0.26) | 26.91(-0.41) | 26.79(-0.41) | 26.42 | 0.3 | | 17 | 30(1.5) | -35 | [-9] | [-23] | [-17] | -87 | -198 | DT | -0.7 | OpenShort | | (-13) | -14 | -38 | -1 | -20 | -1.7,6 | 59 | | 20 | Feb/22 | 11 | 25.91 | 27.36 | 27.45(-0.25) | 27.02(-0.26) | 26.9(-0.11) | 26.7 | 0.4 | | 17 | 28(0.9) | -20 | [-9] | [-9] | [-16] | -79 | -55 | DT | -0.4 | HoldShort | | (-8) | -4 | -42 | -1 | -20 | -1.4,6 | 59 | | | | |
| 21 | Feb/22 | 10 | 25.91 | 27.36 | 27.52(-0.22) | 27.09(-0.07) | 26.93(0.11) | 27.01 | 0.6 | | 17 | 27(-1.1) | 40 | [-8] | [2] | [11] | -66 | 50 | UR | 0.2 | SmallShort | | (-8) | 4 | 28 | 6 | 7 | -1,9 | 59 | | 22 | Feb/22 | 9 | 25.91 | 27.36 | 27.58(-0.29) | 27.11(-0.33) | 26.9(-0.26) | 26.8 | 0.5 | | 17 | 28(1) | -20 | [-10] | [-16] | [-8] | -83 | -62 | DT | -0.2 | HoldShort? | | (-9) | -9 | -24 | 5 | -11 | -1.5,5 | 59 | | 23 | Feb/18 | 15 | 25.75 | 27.3 | 27.66(-0.18) | 27.2(-0.26) | 26.97(-0.22) | 26.98 | 0.6 | | 19 | 27(2.1) | 20 | [-6] | [-12] | [1] | -77 | -129 | RG | 0 | Wait? | | (-9) | -8 | 0 | 7 | -7 | -1.3,6 | 63 | | 24 | Feb/18 | 14 | 25.75 | 27.3 | 27.71(-0.25) | 27.27(-0.33) | 27.03(-0.37) | 26.98 | 0.6 | | 19 | 25(0.5) | 10 | [-9] | [-19] | [7] | -85 | -108 | RG | -0.1 | Wait | | (-8) | -13 | 16 | 4 | 7 | -1.5,3 | 63 | | 25 | Feb/18 | 13 | 25.75 | 27.3 | 27.78(-0.25) | 27.36(-0.47) | 27.13(-0.44) | 26.86 | 0.6 | | 19 | 25(2.2) | -20 | [-9] | [-23] | [-10] | -98 | -195 | DT | -0.6 | OpenShort | | (-11) | -15 | -17 | -1 | -20 | -1.9,0 | 63 | | | | |
| 26 | Feb/18 | 12 | 25.75 | 27.3 | 27.85(-0.21) | 27.49(-0.43) | 27.25(-0.26) | 26.99 | 0.6 | | 19 | 22(1.9) | -5 | [-7] | [-16] | [-8] | -98 | -172 | RG | -0.6 | Wait | | (-9) | -9 | -9 | -5 | -20 | -1.9,0 | 63 | | 27 | Feb/18 | 11 | 25.75 | 27.3 | 27.91(-0.21) | 27.61(-0.47) | 27.32(-0.4) | 27.06 | 0.7 | | 19 | 21(2.3) | -15 | [-7] | [-22] | [-10] | -97 | -195 | DT | -0.6 | OpenShort | | (-8) | -14 | -24 | 2 | -20 | -2.1,6 | 63 | | 28 | Feb/18 | 10 | 25.75 | 27.3 | 27.97(-0.18) | 27.74(-0.36) | 27.43(-0.29) | 27.24 | 0.8 | | 19 | 18(1.5) | -10 | [-6] | [-16] | [-15] | -94 | -155 | DT | -0.5 | OpenShort | | (-7) | -10 | -39 | 9 | -20 | -2,6 | 63 | | 29 | Feb/18 | 9 | 25.75 | 27.3 | 28.02(-0.11) | 27.84(-0.18) | 27.51(-0.29) | 27.54 | 0.9 | | 19 | 17(1.1) | 40 | [-4] | [-12] | [5] | -82 | -134 | RG | 0.1 | Wait? | | (-5) | -10 | 21 | 5 | -20 | -1.5,6 | 63 | | 30 | Feb/17 | 15 | 25.56 | 27.15 | 28.05(-0.14) | 27.89(-0.21) | 27.59(-0.5) | 27.38 | 0.9 | | 19 | 16(2.2) | 10 | [-5] | [-19] | [-7] | -104 | -224 | RG | -0.7 | Wait? | | (-5) | -17 | 3 | -10 | -20 | -2.2,1 | 76 | | | | |
| 31 | Feb/17 | 14 | 25.56 | 27.15 | 28.05(0) | 27.95(-0.36) | 27.73(-0.61) | 27.36 | 0.9 | | 19 | 13(0.2) | 15 | [0] | [-24] | [-20] | -120 | -406 | DR | -1.4 | HoldShort | | (-5) | -21 | -30 | -26 | -20 | -2.8,0 | 76 | | 32 | Feb/17 | 13 | 25.56 | 27.15 | 28.09(0.04) | 28.05(-0.21) | 27.9(-0.57) | 27.59 | 1 | | 19 | 13(-1.5) | 25 | [1] | [-20] | [-17] | -98 | -357 | DR | -1.2 | HoldShort | | (1) | -20 | -18 | -33 | -20 | -1.9,0 | 76 | | 33 | Feb/17 | 12 | 25.56 | 27.15 | 28.08(0.04) | 28.11(-0.14) | 28.06(-0.43) | 27.73 | 1.1 | | 19 | 15(-0.7) | 25 | [1] | [-14] | [-19] | -75 | -264 | DR | -1.1 | HoldShort | | (3) | -15 | -25 | -40 | -20 | -1.2,5 | 76 | | 34 | Feb/17 | 11 | 25.56 | 27.15 | 28.07(0.04) | 28.15(-0.18) | 28.18(-0.04) | 27.92 | 1.2 | | 19 | 15(-0.4) | 30 | [1] | [-1] | [-14] | -42 | -100 | DR | -0.9 | OpenShort | | (3) | -1 | -14 | -38 | -20 | -0.5,21 | 76 | | 35 | Feb/17 | 10 | 25.56 | 27.15 | 28.06(0.07) | 28.2(-0.04) | 28.19(0.07) | 28.03 | 1.3 | | 19 | 16(-0.3) | 45 | [2] | [6] | [-12] | 2 | -60 | CR | -0.5 | HoldShort | | (3) | 2 | -21 | -17 | -20 | -0.1,54 | 76 | | | | |
| 36 | Feb/17 | 9 | 25.56 | 27.15 | 28.04(0.11) | 28.21(-0.04) | 28.17(-0.07) | 28.19 | 1.3 | | 19 | 16(-0.7) | 50 | [4] | [1] | [-10] | 45 | -71 | CR | 0.1 | HoldShort? | | (3) | -2 | -32 | 5 | -4 | 0.5,82 | 76 | | 37 | Feb/16 | 15 | 25.41 | 26.88 | 28.01(0.11) | 28.22(0.04) | 28.19(0.07) | 28.44 | 1.6 | | 18 | 17(0) | 50 | [4] | [8] | [11] | 71 | 62 | UT | 0.8 | OpenLong? | | (7) | 2 | 18 | 8 | 20 | 1.3,88 | 85 | | 38 | Feb/16 | 14 | 25.41 | 26.88 | 27.98(0.18) | 28.21(0.04) | 28.17(0.14) | 28.3 | 1.5 | | 18 | 17(-1.3) | 50 | [6] | [11] | [16] | 52 | -31 | UT | 0.4 | OpenLong | | (3) | 5 | 44 | -5 | 20 | 1,77 | 85 | | 39 | Feb/16 | 13 | 25.41 | 26.88 | 27.93(0.11) | 28.2(-0.07) | 28.13(-0.25) | 27.96 | 1.3 | | 18 | 18(-1.3) | 50 | [4] | [-5] | [-9] | 29 | -156 | DR | -0.5 | OpenShort | | (5) | -9 | -7 | -15 | -20 | 0.1,76 | 85 | | 40 | Feb/16 | 12 | 25.41 | 26.88 | 27.9(0.04) | 28.22(-0.04) | 28.2(-0.21) | 28.01 | 1.4 | | 18 | 19(0) | 25 | [1] | [-4] | [-15] | 46 | -48 | DR | -0.5 | OpenShort | | (5) | -7 | -32 | -4 | -20 | 0.3,88 | 85 | | | | |
| 41 | Feb/16 | 11 | 25.41 | 26.88 | 27.89(0.04) | 28.23(0.32) | 28.26(0.04) | 28.26 | 1.5 | | 18 | 19(0.1) | 40 | [1] | [11] | [-8] | 67 | 100 | CR | 0 | HoldShort | | (3) | 1 | -7 | -4 | -20 | 1,92 | 85 | | 42 | Feb/16 | 10 | 25.41 | 26.88 | 27.88(-0.04) | 28.14(0.32) | 28.26(0) | 28.31 | 1.5 | | 18 | 19(-0.3) | 45 | [-1] | [9] | [6] | 74 | 189 | UR | 0.2 | SmallShort | | (1) | 0 | 25 | -3 | -20 | 1.2,94 | 85 | | 43 | Feb/16 | 9 | 25.41 | 26.88 | 27.89(0.04) | 28.05(0.25) | 28.25(-0.04) | 28.12 | 1.4 | | 18 | 20(0.3) | 45 | [1] | [7] | [-10] | 59 | 30 | CR | -0.3 | HoldShort? | | (-3) | -1 | -23 | -5 | -17 | 0.6,94 | 85 | | 44 | Feb/15 | 15 | 25.26 | 26.58 | 27.88(0.11) | 27.98(0.18) | 28.26(0.07) | 28.3 | 1.7 | | 16 | 19(-0.5) | 50 | [4] | [10] | [4] | 78 | 62 | UT | 0.1 | HoldLong? | | (3) | 2 | 0 | 4 | 20 | 1.1,100 | 81 | | 45 | Feb/15 | 14 | 25.26 | 26.58 | 27.85(0.04) | 27.93(0.22) | 28.24(0.18) | 28.3 | 1.7 | | 16 | 20(0.8) | 50 | [1] | [14] | [7] | 83 | 166 | UT | 0.2 | HoldLong | | (4) | 6 | 7 | 9 | 20 | 1.3,100 | 81 | | | | |
| 46 | Feb/15 | 13 | 25.26 | 26.58 | 27.84(-0.04) | 27.87(0.22) | 28.19(0.57) | 28.25 | 1.7 | | 16 | 19(-0.9) | 50 | [-1] | [27] | [6] | 75 | 327 | UR | 0.2 | SmallShort | | (1) | 20 | -1 | 20 | 20 | 1.2,95 | 81 | | 47 | Feb/15 | 12 | 25.26 | 26.58 | 27.85(-0.14) | 27.81(0.22) | 28.03(0.68) | 28.26 | 1.7 | | 16 | 20(-4) | 50 | [-5] | [30] | [12] | 67 | 451 | UR | 0.6 | SmallShort | | (-1) | 24 | 4 | 28 | 20 | 1.1,89 | 81 | | 48 | Feb/15 | 11 | 25.26 | 26.58 | 27.89(-0.21) | 27.75(0.33) | 27.84(0.51) | 28.23 | 1.6 | | 16 | 24(-5.9) | 30 | [-7] | [25] | [8] | 55 | 446 | UR | 0.9 | SmallShort | | (-5) | 18 | 7 | 18 | 20 | 0.8,85 | 81 | | 49 | Feb/15 | 10 | 25.26 | 26.58 | 27.95(-0.11) | 27.66(0.33) | 27.7(0.36) | 28.18 | 1.6 | | 16 | 30(-2.3) | 50 | [-4] | [21] | [11] | 14 | 273 | UR | 0.9 | SmallShort | | (-8) | 13 | 13 | 5 | 20 | 0.4,54 | 81 | | 50 | Feb/15 | 9 | 25.26 | 26.58 | 27.98(-0.11) | 27.57(0.07) | 27.6(0.18) | 28.08 | 1.6 | | 16 | 32(-0.9) | 50 | [-4] | [10] | [39] | -16 | 189 | UR | 0.8 | SmallShort? | | (-7) | 6 | 95 | -5 | 20 | 0.2,29 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|