|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $23.9500 One month high (close): $38.7200
PTON Daily Change: -1.13% Daily StdDev 7.39% PTON EMA_5_Trend: -1.8% 10Minute StdDev: $0.5035
Latest Price : $28(-1.13%) | Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.7)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 30.26 | 30.36 | 27.84(-0.36) | 27.24(0.04) | 27.5(0.36) | 27.44 | -0.7 | | -0 | 19(-2.1) | -35 | [-5] | [1] | [-6] | -14 | 289 | RG | -0.1 | Wait? | | (-4) | 5 | -40 | 17 | 20 | -0.5,49 | 63 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces: 30.26(daily_ema_20 10.28%)
Down Forces:
Support Levels: 27.24(weak_hourly_sma_10 -0.73%)
Resistance Levels: 27.84(hourly_sma_20 1.46%) 30.36(weak_daily_ema_10 10.64%)
|
| | | 2 | Feb/24 | 15 | 30.1 | 31.24 | 27.94(-0.25) | 27.23(0.22) | 27.4(1.07) | 28.24 | -0.4 | | 2 | 21(-1) | 45 | [-3] | [12] | [32] | 1 | 602 | UR | 1 | SmallShort? | | (-4) | 15 | 28 | 24 | 20 | 0.3,43 | 64 | | 3 | Feb/24 | 14 | 30.1 | 31.24 | 28.01(-0.39) | 27.17(-0.11) | 27.11(0.71) | 27.69 | -0.6 | | 2 | 22(-2) | 30 | [-5] | [5] | [25] | -38 | 423 | UR | 0.6 | SmallShort | | (-6) | 10 | 34 | 13 | 20 | -0.3,20 | 64 | | 4 | Feb/24 | 13 | 30.1 | 31.24 | 28.12(-0.53) | 27.2(-0.4) | 27.11(0) | 27.05 | -0.7 | | 2 | 24(-0.8) | -10 | [-7] | [-7] | [6] | -64 | 119 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 8 | 20 | -1,11 | 64 | | 5 | Feb/24 | 12 | 30.1 | 31.24 | 28.27(-0.42) | 27.31(-0.62) | 26.92(-0.19) | 26.98 | -0.7 | | 2 | 25(0.4) | -10 | [-6] | [-11] | [4] | -72 | -109 | DP | 0.1 | OpenShort | | (-8) | -3 | -3 | 9 | 20 | -1.2,8 | 64 | | | | |
| 6 | Feb/24 | 11 | 30.1 | 31.24 | 28.39(-0.42) | 27.48(-0.76) | 26.97(-0.33) | 27.03 | -0.7 | | 2 | 24(0.4) | -5 | [-6] | [-14] | [8] | -78 | -164 | RG | 0.1 | Wait | | (-6) | -4 | 8 | 7 | 20 | -1.3,5 | 64 | | 7 | Feb/24 | 10 | 30.1 | 31.24 | 28.51(-0.49) | 27.69(-0.72) | 27.06(-0.59) | 26.88 | -0.7 | | 2 | 24(0.7) | -30 | [-7] | [-17] | [-1] | -88 | -247 | DT | -0.2 | HoldShort | | (-7) | -8 | 6 | 3 | -20 | -1.6,2 | 64 | | 8 | Feb/24 | 9 | 30.1 | 31.24 | 28.65(-0.59) | 27.89(-0.78) | 27.22(-0.91) | 26.76 | -0.8 | | 2 | 23(1.4) | -50 | [-8] | [-22] | [-13] | -98 | -316 | DT | -0.5 | OpenShort? | | (-8) | -12 | -9 | 0 | -20 | -1.9,0 | 64 | | 9 | Feb/23 | 15 | 29.96 | 32.24 | 28.82(-0.69) | 28.11(-0.64) | 27.47(-0.87) | 26.93 | -0.7 | | 4 | 22(1) | -50 | [-9] | [-21] | [-20] | -100 | -211 | DT | -0.6 | CloseShort? | | (-8) | -12 | -17 | -1 | -20 | -2,0 | 56 | | 10 | Feb/23 | 14 | 29.96 | 32.24 | 29.02(-0.55) | 28.29(-0.49) | 27.71(-1) | 27.26 | -0.6 | | 4 | 21(0.7) | -50 | [-7] | [-22] | [-17] | -98 | -329 | DT | -0.5 | HoldShort | | (-9) | -14 | -12 | 0 | -20 | -1.9,0 | 56 | | | | |
| 11 | Feb/23 | 13 | 29.96 | 32.24 | 29.18(-0.55) | 28.43(-0.77) | 27.99(-1.2) | 27.5 | -0.5 | | 4 | 20(0.8) | -45 | [-7] | [-26] | [-9] | -98 | -341 | DT | -0.5 | HoldShort | | (-8) | -16 | -12 | -2 | -20 | -1.9,0 | 56 | | 12 | Feb/23 | 12 | 29.96 | 32.24 | 29.34(-0.51) | 28.65(-0.66) | 28.33(-0.84) | 27.74 | -0.5 | | 4 | 19(0.6) | -40 | [-7] | [-21] | [-12] | -98 | -262 | DT | -0.7 | HoldShort | | (-8) | -11 | -10 | -9 | -20 | -1.9,0 | 56 | | 13 | Feb/23 | 11 | 29.96 | 32.24 | 29.49(-0.57) | 28.84(-0.72) | 28.57(-0.7) | 27.93 | -0.5 | | 4 | 19(0) | -40 | [-8] | [-19] | [-11] | -98 | -151 | DT | -0.8 | HoldShort | | (-7) | -9 | -8 | -13 | -20 | -1.9,0 | 56 | | 14 | Feb/23 | 10 | 29.96 | 32.24 | 29.66(-0.6) | 29.05(-0.62) | 28.77(-0.42) | 28.08 | -0.4 | | 4 | 19(-0.6) | -50 | [-8] | [-15] | [-18] | -91 | -60 | DT | -0.8 | HoldShort | | (-8) | -6 | -30 | -7 | -20 | -1.9,7 | 56 | | 15 | Feb/23 | 9 | 29.96 | 32.24 | 29.84(-0.57) | 29.23(-0.24) | 28.89(-0.03) | 28.69 | -0.3 | | 4 | 19(-1.8) | -35 | [-8] | [-7] | [-13] | -72 | 143 | DT | -0.2 | OpenShort? | | (-8) | -0 | -22 | 3 | -20 | -1.3,11 | 56 | | | | |
| 16 | Feb/22 | 15 | 29.98 | 33.27 | 30.01(-0.46) | 29.3(-0.1) | 28.9(-0.24) | 29.13 | -0.2 | | 8 | 21(-1.7) | 15 | [-6] | [-6] | [2] | -59 | 89 | RG | 0.2 | Wait? | | (-7) | -3 | 6 | 9 | -14 | -0.9,14 | 56 | | 17 | Feb/22 | 14 | 29.98 | 33.27 | 30.15(-0.53) | 29.33(-0.27) | 28.97(-0.52) | 29 | -0.2 | | 8 | 23(-1.3) | 5 | [-7] | [-11] | [1] | -71 | 6 | RG | 0 | Wait | | (-8) | -7 | 7 | 5 | -20 | -1.1,7 | 56 | | 18 | Feb/22 | 13 | 29.98 | 33.27 | 30.31(-0.53) | 29.41(-0.41) | 29.12(-0.72) | 28.86 | -0.2 | | 8 | 24(-0.3) | -5 | [-7] | [-15] | [-2] | -80 | -143 | RG | -0.2 | Wait | | (-8) | -10 | 7 | -5 | -20 | -1.3,3 | 56 | | 19 | Feb/22 | 12 | 29.98 | 33.27 | 30.47(-0.52) | 29.53(-0.74) | 29.33(-0.85) | 28.71 | -0.3 | | 8 | 24(1) | -10 | [-7] | [-19] | [-4] | -86 | -292 | DT | -0.6 | HoldShort | | (-8) | -12 | 0 | -8 | -20 | -1.6,4 | 56 | | 20 | Feb/22 | 11 | 29.98 | 33.27 | 30.63(-0.58) | 29.75(-0.63) | 29.58(-0.47) | 28.7 | -0.3 | | 8 | 23(1.1) | -35 | [-8] | [-13] | [-26] | -86 | -194 | DT | -0.8 | OpenShort | | (-7) | -6 | -44 | -8 | -20 | -1.8,9 | 56 | | | | |
| 21 | Feb/22 | 10 | 29.98 | 33.27 | 30.81(-0.39) | 29.94(-0.23) | 29.72(0.24) | 29.61 | -0.1 | | 8 | 22(-0.9) | 20 | [-5] | [-0] | [-1] | -64 | 38 | RG | -0.1 | Wait | | (-6) | 3 | -5 | 3 | 0 | -1.2,16 | 56 | | 22 | Feb/22 | 9 | 29.98 | 33.27 | 30.93(-0.48) | 30.01(-0.46) | 29.65(-0.2) | 29.71 | -0.1 | | 8 | 23(0.2) | 5 | [-7] | [-8] | [-2] | -61 | 17 | RG | 0.1 | Wait? | | (-6) | -3 | -11 | 12 | 0 | -1.2,19 | 56 | | 23 | Feb/18 | 15 | 30.03 | 33.5 | 31.08(-0.48) | 30.15(-0.4) | 29.71(-0.07) | 29.93 | -0 | | 11 | 23(-1.6) | 35 | [-7] | [-4] | [6] | -63 | 72 | RG | 0.2 | Wait? | | (-6) | -1 | -1 | 12 | 20 | -1.1,15 | 59 | | 24 | Feb/18 | 14 | 30.03 | 33.5 | 31.23(-0.51) | 30.27(-0.56) | 29.73(-0.57) | 29.95 | -0 | | 11 | 25(-0.9) | 40 | [-7] | [-12] | [15] | -73 | -59 | RG | 0.2 | Wait | | (-7) | -8 | 31 | 8 | 20 | -1.2,7 | 59 | | 25 | Feb/18 | 13 | 30.03 | 33.5 | 31.39(-0.63) | 30.44(-0.94) | 29.9(-0.89) | 29.31 | -0.2 | | 11 | 25(1.4) | -20 | [-9] | [-19] | [-11] | -98 | -274 | DT | -0.5 | OpenShort | | (-10) | -12 | -14 | -1 | -20 | -1.9,0 | 59 | | | | |
| 26 | Feb/18 | 12 | 30.03 | 33.5 | 31.59(-0.54) | 30.73(-0.74) | 30.17(-0.66) | 29.6 | -0.1 | | 11 | 24(1.1) | -10 | [-7] | [-14] | [-11] | -98 | -272 | DT | -0.5 | OpenShort | | (-8) | -9 | -7 | -6 | -20 | -1.9,0 | 59 | | 27 | Feb/18 | 11 | 30.03 | 33.5 | 31.76(-0.53) | 30.96(-0.8) | 30.37(-0.72) | 29.74 | -0.1 | | 11 | 23(1.8) | -15 | [-7] | [-16] | [-14] | -96 | -303 | DT | -0.6 | OpenShort | | (-8) | -10 | -17 | 1 | -20 | -2,4 | 59 | | 28 | Feb/18 | 10 | 30.03 | 33.5 | 31.93(-0.44) | 31.21(-0.61) | 30.59(-0.65) | 30.09 | 0 | | 11 | 21(1.3) | -15 | [-6] | [-13] | [-20] | -96 | -313 | DT | -0.5 | OpenShort | | (-7) | -9 | -35 | 2 | -20 | -2,4 | 59 | | 29 | Feb/18 | 9 | 30.03 | 33.5 | 32.07(-0.37) | 31.4(-0.35) | 30.79(-0.58) | 30.84 | 0.2 | | 11 | 20(0.5) | 30 | [-5] | [-10] | [1] | -79 | -169 | RG | 0.1 | Wait? | | (-5) | -8 | 15 | 10 | -20 | -1.4,6 | 59 | | 30 | Feb/17 | 15 | 29.93 | 33.12 | 32.19(-0.34) | 31.51(-0.51) | 30.97(-0.99) | 30.52 | 0.1 | | 12 | 19(2.6) | 5 | [-5] | [-16] | [-12] | -100 | -429 | RG | -0.5 | Wait? | | (-6) | -13 | -7 | -0 | -20 | -2,0 | 63 | | | | |
| 31 | Feb/17 | 14 | 29.93 | 33.12 | 32.3(-0.34) | 31.67(-0.57) | 31.28(-0.86) | 30.68 | 0.2 | | 12 | 17(2) | 5 | [-5] | [-14] | [-12] | -103 | -380 | RG | -0.8 | SmallLong | | (-4) | -12 | -6 | -5 | -20 | -2.1,0 | 63 | | 32 | Feb/17 | 13 | 29.93 | 33.12 | 32.41(-0.28) | 31.85(-0.5) | 31.55(-0.85) | 30.8 | 0.2 | | 12 | 15(2.2) | -0 | [-4] | [-14] | [-18] | -110 | -437 | RG | -1.1 | SmallLong | | (-5) | -12 | -21 | -17 | -20 | -2.4,0 | 63 | | 33 | Feb/17 | 12 | 29.93 | 33.12 | 32.5(-0.28) | 32.01(-0.59) | 31.82(-0.66) | 31.25 | 0.3 | | 12 | 13(1.8) | 15 | [-4] | [-12] | [-12] | -99 | -267 | RG | -1 | SmallLong | | (-3) | -9 | -17 | -12 | -20 | -2.2,6 | 63 | | 34 | Feb/17 | 11 | 29.93 | 33.12 | 32.59(-0.34) | 32.2(-0.46) | 32.03(-0.06) | 31.63 | 0.4 | | 12 | 11(-0.2) | 20 | [-5] | [-3] | [-9] | -89 | 19 | RG | -0.8 | SmallLong | | (-3) | -1 | -19 | -9 | -16 | -2,11 | 63 | | 35 | Feb/17 | 10 | 29.93 | 33.12 | 32.7(-0.09) | 32.35(-0.25) | 32.05(0.06) | 32.05 | 0.5 | | 12 | 11(-0.1) | 50 | [-1] | [1] | [2] | -60 | -102 | UR | 0 | SmallShort | | (-4) | 1 | 3 | 6 | 3 | -1.3,23 | 63 | | | | |
| 36 | Feb/17 | 9 | 29.93 | 33.12 | 32.73(-0.21) | 32.43(-0.4) | 32.03(-0.4) | 31.99 | 0.5 | | 12 | 11(0.9) | 20 | [-3] | [-7] | [-5] | -64 | -125 | RG | -0.1 | Wait? | | (-2) | -5 | -12 | 11 | -20 | -1.5,24 | 63 | | 37 | Feb/16 | 15 | 29.63 | 32.6 | 32.8(-0.3) | 32.56(-0.25) | 32.16(-0.09) | 32.25 | 0.6 | | 9 | 10(-1.6) | 25 | [-4] | [-2] | [3] | -61 | 97 | RG | 0.2 | Wait? | | (-2) | -1 | 5 | 10 | -6 | -1.2,19 | 69 | | 38 | Feb/16 | 14 | 29.63 | 32.6 | 32.9(-0.39) | 32.64(-0.27) | 32.19(-0.56) | 32.13 | 0.5 | | 9 | 12(-2.4) | 10 | [-5] | [-9] | [1] | -77 | 8 | RG | -0.1 | Wait | | (-5) | -8 | 16 | -1 | -20 | -1.4,8 | 69 | | 39 | Feb/16 | 13 | 29.63 | 32.6 | 33.03(-0.39) | 32.73(-0.46) | 32.37(-0.92) | 31.78 | 0.5 | | 9 | 14(0.5) | -10 | [-5] | [-15] | [-17] | -98 | -225 | DT | -0.9 | HoldShort | | (-7) | -12 | -18 | -11 | -20 | -1.9,0 | 69 | | 40 | Feb/16 | 12 | 29.63 | 32.6 | 33.16(-0.3) | 32.88(-0.12) | 32.67(-0.49) | 32.19 | 0.6 | | 9 | 14(-0.4) | 5 | [-4] | [-7] | [-16] | -90 | -121 | RG | -0.8 | SmallLong | | (-5) | -7 | -9 | -19 | -20 | -1.6,0 | 69 | | | | |
| 41 | Feb/16 | 11 | 29.63 | 32.6 | 33.26(-0.36) | 32.92(-0.15) | 32.83(-0.39) | 32.4 | 0.6 | | 9 | 14(-0.9) | 15 | [-5] | [-6] | [-8] | -73 | -7 | RG | -0.7 | Wait | | (-4) | -5 | -2 | -12 | -20 | -1.3,10 | 69 | | 42 | Feb/16 | 10 | 29.63 | 32.6 | 33.38(-0.45) | 32.97(-0.15) | 32.96(-0.54) | 32.44 | 0.6 | | 9 | 15(-1.1) | -10 | [-6] | [-8] | [-19] | -66 | 22 | DT | -0.8 | OpenShort | | (-5) | -7 | -27 | -8 | -20 | -1.4,19 | 69 | | 43 | Feb/16 | 9 | 29.63 | 32.6 | 33.53(-0.42) | 33.02(0.12) | 33.14(0.15) | 33.07 | 0.8 | | 9 | 16(-4.5) | 20 | [-6] | [3] | [1] | -34 | 296 | UR | -0.1 | SmallShort? | | (-5) | 2 | -3 | 4 | 15 | -0.6,31 | 69 | | 44 | Feb/15 | 15 | 29.6 | 32.13 | 33.67(-0.56) | 32.98(-0.18) | 33.14(0) | 33.15 | 0.8 | | 9 | 21(-5.1) | 20 | [-8] | [-1] | [7] | -38 | 376 | RG | 0.1 | Wait? | | (-7) | 0 | 2 | 4 | 20 | -0.6,27 | 68 | | 45 | Feb/15 | 14 | 29.6 | 32.13 | 33.86(-0.62) | 33.04(0.03) | 33.09(0.24) | 33.11 | 0.8 | | 9 | 26(-4.8) | 10 | [-8] | [3] | [3] | -43 | 405 | UR | 0 | SmallShort | | (-8) | 3 | 2 | 5 | 20 | -0.6,22 | 68 | | | | |
| 46 | Feb/15 | 13 | 29.6 | 32.13 | 34.07(-0.7) | 33.03(-0.06) | 33.01(0.06) | 33.07 | 0.8 | | 9 | 30(-4.3) | 15 | [-9] | [0] | [2] | -47 | 363 | UR | 0 | SmallShort | | (-10) | 1 | 1 | 5 | 12 | -0.7,21 | 68 | | 47 | Feb/15 | 12 | 29.6 | 32.13 | 34.31(-0.72) | 33.05(-0.33) | 32.99(0.37) | 33.05 | 0.8 | | 9 | 35(-3.9) | 20 | [-9] | [2] | [6] | -51 | 374 | UR | 0 | SmallShort | | (-10) | 5 | -1 | 9 | 20 | -0.8,19 | 68 | | 48 | Feb/15 | 11 | 29.6 | 32.13 | 34.56(-0.86) | 33.16(-0.51) | 32.99(0) | 33.08 | 0.8 | | 9 | 39(-4.6) | 5 | [-11] | [-4] | [2] | -57 | 356 | RG | 0.1 | Wait | | (-11) | 0 | -4 | -19 | 20 | -0.8,13 | 68 | | 49 | Feb/15 | 10 | 29.6 | 32.13 | 34.86(-0.71) | 33.33(-0.3) | 32.87(-0.3) | 33.18 | 0.8 | | 9 | 43(-2.3) | 20 | [-9] | [-6] | [7] | -62 | 95 | RG | 0.2 | Wait | | (-13) | -4 | 23 | -21 | 20 | -0.9,11 | 68 | | 50 | Feb/15 | 9 | 29.6 | 32.13 | 35.11(-0.85) | 33.43(-0.54) | 32.97(-0.27) | 32.66 | 0.7 | | 9 | 46(-0.9) | -15 | [-11] | [-8] | [-13] | -77 | 16 | DT | -0.1 | HoldShort? | | (-12) | -4 | -12 | -26 | -20 | -1.2,3 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|