|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $119.8100 One month high (close): $129.6800
IWC Daily Change: 3.38% Daily StdDev 1.66% IWC EMA_5_Trend: 0.05% 10Minute StdDev: $2.0796
Latest Price : $126.88(3.38%) | Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.4) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 125.83 | 125.77 | 123(-0.01) | 121.97(0.15) | 122.77(0.67) | 125.25 | -0.3 | | 2 | 70(-0.3) | 35 | [-1] | [45] | [47] | 61 | 339 | UR | 1.5 | SmallShort? | | (1) | 40 | 85 | 35 | 20 | 1.4,76 | 56 | Sample size 30 Avg positive next hour return: 0.77%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces: 125.83(daily_ema_20 0.46%)
Down Forces: 123(hourly_sma_20 -1.8%)
Support Levels: 121.97(weak_hourly_sma_10 -2.62%)
Resistance Levels: 125.77(weak_daily_ema_10 0.42%)
|
| | | 2 | Feb/24 | 15 | 125.5 | 125.78 | 123.01(-0.04) | 121.79(-0.01) | 121.95(0.56) | 123.69 | -0.7 | | -1 | 70(7) | 20 | [-2] | [30] | [35] | 15 | 221 | UR | 1.1 | SmallShort? | | (-5) | 34 | 68 | 23 | 20 | 0.4,55 | 50 | | 3 | Feb/24 | 14 | 125.5 | 125.78 | 123.06(-0.14) | 121.8(-0.08) | 121.27(0.53) | 122.45 | -1.2 | | -1 | 63(-3.9) | 15 | [-9] | [26] | [27] | -20 | 202 | UR | 0.7 | SmallShort | | (-7) | 33 | 60 | 16 | 20 | -0.4,40 | 50 | | 4 | Feb/24 | 13 | 125.5 | 125.78 | 123.23(-0.19) | 121.9(-0.21) | 120.63(-0.18) | 121.37 | -1.6 | | -1 | 67(-1.5) | -35 | [-12] | [-23] | [10] | -45 | -16 | DP | 0.4 | OpenShort | | (-13) | -11 | 17 | 17 | 11 | -1.1,33 | 50 | | 5 | Feb/24 | 12 | 125.5 | 125.78 | 123.47(-0.18) | 122.16(-0.33) | 120.85(-0.26) | 121.06 | -1.7 | | -1 | 68(1) | -50 | [-11] | [-32] | [2] | -55 | -93 | DP | 0.1 | OpenShort | | (-14) | -16 | -8 | 25 | 11 | -1.3,28 | 50 | | | | |
| 6 | Feb/24 | 11 | 125.5 | 125.78 | 123.69(-0.18) | 122.57(-0.27) | 121.16(-0.37) | 121.2 | -1.6 | | -1 | 67(2) | -40 | [-11] | [-37] | [15] | -68 | -118 | DP | 0 | OpenShort | | (-13) | -23 | 46 | 10 | -20 | -1.4,17 | 50 | | 7 | Feb/24 | 10 | 125.5 | 125.78 | 123.91(-0.23) | 122.9(-0.27) | 121.61(-0.58) | 120.37 | -2 | | -1 | 65(6) | -50 | [-14] | [-51] | [14] | -97 | -211 | DP | -0.7 | OpenShort | | (-15) | -36 | 64 | -3 | -20 | -2.1,6 | 50 | | 8 | Feb/24 | 9 | 125.5 | 125.78 | 124.19(-0.31) | 123.23(-0.35) | 122.32(-0.68) | 119.22 | -2.4 | | -1 | 59(14.4) | -50 | [-19] | [-61] | [-72] | -130 | -269 | DT | -2 | HoldShort? | | (-19) | -42 | -171 | -17 | -20 | -3.2,0 | 50 | | 9 | Feb/23 | 15 | 125.54 | 126.46 | 124.57(-0.16) | 123.66(-0.15) | 123.16(-0.26) | 122.34 | -1.2 | | -0 | 45(1.9) | -50 | [-10] | [-26] | [-12] | -98 | -92 | DT | -0.7 | OpenShort? | | (-12) | -16 | -19 | -10 | -20 | -1.9,0 | 45 | | 10 | Feb/23 | 14 | 125.54 | 126.46 | 124.77(-0.16) | 123.84(-0.16) | 123.48(-0.4) | 122.7 | -1.1 | | -0 | 43(1.5) | -50 | [-10] | [-35] | [-17] | -89 | -115 | DT | -0.7 | OpenShort | | (-11) | -25 | -40 | -7 | -20 | -1.8,6 | 45 | | | | |
| 11 | Feb/23 | 13 | 125.54 | 126.46 | 124.97(-0.14) | 124.04(-0.15) | 123.98(-0.18) | 123.44 | -0.8 | | -0 | 42(-1.6) | -50 | [-9] | [-21] | [-10] | -79 | -32 | DT | -0.5 | HoldShort | | (-9) | -11 | -24 | -10 | -2 | -1.4,6 | 45 | | 12 | Feb/23 | 12 | 125.54 | 126.46 | 125.15(-0.14) | 124.23(-0.08) | 124.2(0.04) | 123.89 | -0.6 | | -0 | 43(-2.8) | -30 | [-9] | [-5] | [6] | -68 | 39 | DP | -0.3 | OpenShort | | (-9) | 3 | 26 | -13 | 1 | -1.1,10 | 45 | | 13 | Feb/23 | 11 | 125.54 | 126.46 | 125.33(-0.18) | 124.33(-0.18) | 124.15(0.01) | 123.42 | -0.8 | | -0 | 46(-1.7) | -50 | [-11] | [-10] | [-10] | -68 | 20 | DT | -0.6 | OpenShort | | (-11) | 1 | -26 | -2 | -11 | -1.6,22 | 45 | | 14 | Feb/23 | 10 | 125.54 | 126.46 | 125.55(-0.17) | 124.56(-0.18) | 124.14(-0.05) | 123.9 | -0.6 | | -0 | 48(-1.3) | -50 | [-11] | [-14] | [-21] | -49 | 16 | DT | -0.2 | OpenShort | | (-11) | -3 | -70 | 14 | 1 | -1.3,34 | 45 | | 15 | Feb/23 | 9 | 125.54 | 126.46 | 125.76(-0.09) | 124.78(-0.03) | 124.2(0.09) | 125.22 | -0.1 | | -0 | 49(-1.7) | 15 | [-6] | [1] | [19] | -30 | 64 | UR | 0.8 | SmallShort? | | (-8) | 6 | 38 | 23 | 20 | -0.4,30 | 45 | | | | |
| 16 | Feb/22 | 15 | 125.72 | 127.07 | 125.87(-0.15) | 124.82(-0.06) | 124.09(-0.1) | 124.51 | -0.5 | | 3 | 51(-6.3) | -5 | [-9] | [-12] | [16] | -63 | 6 | RG | 0.3 | Wait? | | (-8) | -6 | 45 | 8 | 0 | -1,12 | 42 | | 17 | Feb/22 | 14 | 125.72 | 127.07 | 126.06(-0.25) | 124.9(-0.2) | 124.22(-0.24) | 123.68 | -0.8 | | 3 | 57(-2.8) | -40 | [-16] | [-26] | [1] | -91 | -13 | DP | -0.4 | OpenShort | | (-13) | -15 | 11 | -2 | -20 | -1.7,2 | 42 | | 18 | Feb/22 | 13 | 125.72 | 127.07 | 126.37(-0.23) | 125.15(-0.26) | 124.52(-0.37) | 123.47 | -0.9 | | 3 | 60(0.7) | -50 | [-14] | [-36] | [-16] | -100 | -102 | DT | -0.7 | CloseShort | | (-17) | -23 | -35 | -8 | -20 | -2,0 | 42 | | 19 | Feb/22 | 12 | 125.72 | 127.07 | 126.66(-0.17) | 125.48(-0.18) | 124.98(-0.31) | 124.12 | -0.6 | | 3 | 59(2.6) | -50 | [-11] | [-29] | [-13] | -88 | -114 | DT | -0.6 | OpenShort | | (-14) | -19 | -30 | -0 | -20 | -1.7,5 | 42 | | 20 | Feb/22 | 11 | 125.72 | 127.07 | 126.88(-0.17) | 125.71(-0.15) | 125.37(-0.14) | 124.68 | -0.4 | | 3 | 56(1.2) | -50 | [-11] | [-17] | [-15] | -85 | -45 | DT | -0.5 | OpenShort | | (-11) | -9 | -37 | -4 | -20 | -1.6,5 | 42 | | | | |
| 21 | Feb/22 | 10 | 125.72 | 127.07 | 127.09(-0.14) | 125.9(-0.14) | 125.54(-0.03) | 125.37 | -0.1 | | 3 | 55(-0.3) | -0 | [-9] | [-10] | [9] | -75 | -16 | RG | -0.1 | Wait | | (-9) | -2 | 26 | 0 | -1 | -1.3,8 | 42 | | 22 | Feb/22 | 9 | 125.72 | 127.07 | 127.27(-0.17) | 126.08(-0.21) | 125.58(-0.16) | 124.88 | -0.3 | | 3 | 56(2.4) | -50 | [-11] | [-20] | [-19] | -87 | -69 | DT | -0.5 | OpenShort? | | (-11) | -10 | -52 | 2 | -20 | -1.7,6 | 42 | | 23 | Feb/18 | 15 | 125.84 | 127.33 | 127.49(-0.13) | 126.34(-0.17) | 125.78(-0.16) | 125.85 | 0 | | 6 | 53(-0.6) | -5 | [-8] | [-17] | [-2] | -72 | -46 | RG | 0.1 | Wait? | | (-9) | -10 | -10 | 8 | 6 | -1.2,8 | 50 | | 24 | Feb/18 | 14 | 125.84 | 127.33 | 127.65(-0.13) | 126.55(-0.14) | 125.98(-0.05) | 126.04 | 0.1 | | 6 | 54(-0.1) | 20 | [-8] | [-9] | [9] | -76 | -20 | RG | 0 | Wait | | (-8) | -3 | 24 | 7 | 3 | -1.2,4 | 50 | | 25 | Feb/18 | 13 | 125.84 | 127.33 | 127.81(-0.15) | 126.73(-0.15) | 126.04(-0.17) | 125.59 | -0.1 | | 6 | 54(3) | -15 | [-10] | [-18] | [-2] | -93 | -69 | DT | -0.3 | OpenShort | | (-11) | -11 | 1 | -3 | -20 | -1.7,0 | 50 | | | | |
| 26 | Feb/18 | 12 | 125.84 | 127.33 | 128(-0.13) | 126.92(-0.23) | 126.25(-0.25) | 125.56 | -0.1 | | 6 | 51(4.7) | -25 | [-8] | [-25] | [-7] | -96 | -126 | DT | -0.6 | OpenShort | | (-11) | -16 | -17 | 3 | -20 | -2,4 | 50 | | 27 | Feb/18 | 11 | 125.84 | 127.33 | 128.17(-0.12) | 127.21(-0.3) | 126.57(-0.27) | 125.88 | 0 | | 6 | 46(5.4) | -35 | [-8] | [-28] | [-17] | -96 | -131 | DT | -0.6 | OpenShort | | (-8) | -17 | -49 | 4 | -13 | -2,4 | 50 | | 28 | Feb/18 | 10 | 125.84 | 127.33 | 128.32(-0.07) | 127.59(-0.2) | 126.91(-0.17) | 126.81 | 0.4 | | 6 | 41(2.5) | 25 | [-4] | [-18] | [8] | -84 | -95 | RG | -0.1 | Wait | | (-6) | -11 | 21 | 2 | 2 | -1.5,4 | 50 | | 29 | Feb/18 | 9 | 125.84 | 127.33 | 128.41(-0.05) | 127.84(-0.17) | 127.13(-0.23) | 126.41 | 0.2 | | 6 | 38(4.5) | 5 | [-3] | [-20] | [-9] | -105 | -167 | RG | -0.8 | SmallLong? | | (-6) | -15 | -9 | -13 | -20 | -2.2,0 | 50 | | 30 | Feb/17 | 15 | 125.77 | 127.29 | 128.48(-0.05) | 128.06(-0.17) | 127.42(-0.13) | 126.59 | 0.3 | | 6 | 34(4.2) | 0 | [-3] | [-13] | [-17] | -107 | -132 | RG | -1 | SmallLong? | | (-3) | -8 | -31 | -19 | -20 | -2.3,1 | 61 | | | | |
| 31 | Feb/17 | 14 | 125.77 | 127.29 | 128.54(0.04) | 128.28(-0.15) | 127.59(-0.2) | 127.17 | 0.6 | | 6 | 30(-5.3) | 40 | [3] | [-16] | [-11] | -90 | -195 | DR | -0.6 | HoldShort | | (-1) | -13 | -18 | -16 | -20 | -1.9,8 | 61 | | 32 | Feb/17 | 13 | 125.77 | 127.29 | 128.49(0.07) | 128.47(-0.13) | 127.85(-0.33) | 127.51 | 0.7 | | 6 | 35(-6.9) | 30 | [4] | [-23] | [-11] | -65 | -223 | DR | -0.4 | OpenShort | | (3) | -21 | -20 | -14 | -20 | -1.2,15 | 61 | | 33 | Feb/17 | 12 | 125.77 | 127.29 | 128.4(0.07) | 128.64(-0.08) | 128.27(-0.22) | 127.9 | 0.9 | | 6 | 42(-4.5) | 45 | [4] | [-14] | [-6] | -49 | -158 | DR | -0.4 | OpenShort | | (6) | -14 | -1 | -26 | -20 | -0.5,14 | 61 | | 34 | Feb/17 | 11 | 125.77 | 127.29 | 128.31(0.04) | 128.74(-0.12) | 128.55(-0.11) | 127.91 | 0.9 | | 6 | 46(-1.7) | 50 | [3] | [-9] | [0] | -41 | -93 | RG | -0.6 | Wait | | (5) | -7 | 24 | -38 | -20 | -0.4,19 | 61 | | 35 | Feb/17 | 10 | 125.77 | 127.29 | 128.26(0.02) | 128.89(-0.15) | 128.69(-0.22) | 127.45 | 0.7 | | 6 | 48(-1.3) | 0 | [1] | [-17] | [-26] | -23 | -132 | DR | -1.1 | OpenShort | | (1) | -14 | -51 | -29 | -20 | -0.7,45 | 61 | | | | |
| 36 | Feb/17 | 9 | 125.77 | 127.29 | 128.23(0.07) | 129.08(-0.05) | 128.98(-0.09) | 128.43 | 1.1 | | 6 | 49(-2.2) | 10 | [4] | [-5] | [-25] | 30 | -66 | DR | -0.5 | OpenShort? | | (5) | -6 | -64 | -7 | -20 | 0.2,75 | 61 | | 37 | Feb/16 | 15 | 125.72 | 127.04 | 128.14(0.11) | 129.14(0.08) | 129.1(0.08) | 129.68 | 1.6 | | 6 | 51(2.6) | 50 | [7] | [11] | [8] | 72 | 35 | UT | 0.5 | OpenLong? | | (9) | 5 | 19 | 3 | 16 | 1.2,92 | 71 | | 38 | Feb/16 | 14 | 125.72 | 127.04 | 128(0.11) | 129.04(0.05) | 129(0.05) | 129.3 | 1.4 | | 6 | 49(-0.3) | 50 | [7] | [9] | [12] | 65 | 8 | UT | 0.2 | OpenLong | | (6) | 3 | 36 | -1 | 2 | 1.1,87 | 71 | | 39 | Feb/16 | 13 | 125.72 | 127.04 | 127.86(0.08) | 128.97(0.04) | 128.94(-0.12) | 128.6 | 1.2 | | 6 | 49(-0.8) | 30 | [5] | [-3] | [-8] | 50 | -44 | DR | -0.3 | OpenShort | | (6) | -8 | -13 | -9 | -20 | 0.6,85 | 71 | | 40 | Feb/16 | 12 | 125.72 | 127.04 | 127.76(0.06) | 128.92(0.09) | 129.1(-0.07) | 128.85 | 1.3 | | 6 | 50(0.9) | 30 | [4] | [1] | [-7] | 63 | 17 | CR | -0.2 | HoldShort | | (6) | -5 | -12 | -4 | -20 | 0.9,90 | 71 | | | | |
| 41 | Feb/16 | 11 | 125.72 | 127.04 | 127.68(0.03) | 128.81(0.24) | 129.19(0.02) | 129.08 | 1.3 | | 6 | 49(1.4) | 15 | [2] | [11] | [-5] | 69 | 86 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -7 | -20 | 1.1,91 | 71 | | 42 | Feb/16 | 10 | 125.72 | 127.04 | 127.64(0.02) | 128.5(0.26) | 129.17(0.06) | 129.17 | 1.4 | | 6 | 48(1.1) | 30 | [1] | [14] | [1] | 77 | 114 | UT | 0 | OpenLong | | (2) | 4 | 10 | -4 | -16 | 1.3,94 | 71 | | 43 | Feb/16 | 9 | 125.72 | 127.04 | 127.61(0.01) | 128.17(0.23) | 129.09(0.06) | 128.98 | 1.3 | | 6 | 47(0.4) | 10 | [1] | [13] | [-8] | 76 | 116 | CR | -0.1 | OpenShort? | | (1) | 4 | -21 | -4 | -3 | 1.2,96 | 71 | | 44 | Feb/15 | 15 | 125.63 | 126.57 | 127.6(0.05) | 127.88(0.2) | 129.01(0.22) | 129.39 | 1.5 | | 4 | 46(4.2) | 40 | [3] | [22] | [6] | 90 | 145 | UT | 0.3 | OpenLong? | | (1) | 14 | 5 | 6 | 20 | 1.6,100 | 62 | | 45 | Feb/15 | 14 | 125.63 | 126.57 | 127.54(0.07) | 127.63(0.2) | 128.73(0.24) | 129.3 | 1.4 | | 4 | 42(3.1) | 50 | [5] | [24] | [10] | 90 | 130 | UT | 0.5 | OpenLong | | (3) | 15 | 13 | 11 | 20 | 1.6,100 | 62 | | | | |
| 46 | Feb/15 | 13 | 125.63 | 126.57 | 127.45(0.02) | 127.38(0.2) | 128.42(0.46) | 129.05 | 1.3 | | 4 | 39(1.3) | 50 | [1] | [37] | [14] | 89 | 219 | UT | 0.6 | OpenLong | | (4) | 29 | 16 | 27 | 20 | 1.6,99 | 62 | | 47 | Feb/15 | 12 | 125.63 | 126.57 | 127.43(-0.02) | 127.13(0.14) | 127.83(0.47) | 128.74 | 1.2 | | 4 | 38(-1.7) | 50 | [-1] | [35] | [13] | 73 | 231 | UR | 0.9 | SmallShort | | (1) | 30 | 8 | 32 | 20 | 1.3,90 | 62 | | 48 | Feb/15 | 11 | 125.63 | 126.57 | 127.45(-0.09) | 126.95(0.17) | 127.23(0.38) | 128.58 | 1.1 | | 4 | 39(-7.9) | 30 | [-6] | [29] | [18] | 58 | 266 | UR | 1.3 | SmallShort | | (-2) | 24 | 32 | 19 | 20 | 1.1,80 | 62 | | 49 | Feb/15 | 10 | 125.63 | 126.57 | 127.56(-0.09) | 126.73(0.12) | 126.75(0.19) | 127.98 | 0.9 | | 4 | 47(-5.6) | 15 | [-6] | [15] | [8] | 9 | 160 | UR | 1 | SmallShort | | (-7) | 12 | 11 | 3 | 20 | 0.3,51 | 62 | | 50 | Feb/15 | 9 | 125.63 | 126.57 | 127.68(-0.1) | 126.58(0.02) | 126.51(0.13) | 127.77 | 0.8 | | 4 | 53(-4.5) | 35 | [-6] | [8] | [33] | -23 | 137 | UR | 0.9 | SmallShort? | | (-7) | 8 | 89 | -8 | 20 | 0.1,25 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|