|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $223.0800 One month high (close): $255.5700
IQV Daily Change: 2.42% Daily StdDev 1.84% IQV EMA_5_Trend: 0.67% 10Minute StdDev: $3.4664
Latest Price : $233.99(2.42%) | Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($3.5) Thu. Feb 24, 2022($1.7) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($2.4)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 239.32 | 230.93 | 226.05(0.04) | 225.66(0.21) | 227.19(0.38) | 229.88 | -0.9 | | -15 | 18(1.7) | 0 | [2] | [24] | [26] | 88 | 222 | RG | 1.5 | SmallShort? | | (5) | 21 | 41 | 29 | 20 | 2.1,85 | 38 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 239.32(daily_ema_20 4.11%)
Down Forces:
Support Levels: 226.05(weak_hourly_sma_20 -1.67%) 225.66(weak_hourly_sma_10 -1.84%)
Resistance Levels: 230.93(weak_daily_ema_10 0.46%)
|
| | | 2 | Feb/24 | 15 | 239.29 | 232.35 | 225.95(-0.02) | 225.19(0.08) | 226.34(0.4) | 228.26 | -1.1 | | -15 | 16(-0.6) | -20 | [-1] | [19] | [26] | 56 | 213 | UR | 1.2 | SmallShort? | | (0) | 22 | 49 | 24 | 20 | 1.4,71 | 33 | | 3 | Feb/24 | 14 | 239.29 | 232.35 | 225.99(-0.06) | 225(0.01) | 225.44(0.38) | 226.34 | -1.3 | | -15 | 16(-1.1) | -40 | [-3] | [16] | [9] | 12 | 168 | UR | 0.5 | SmallShort | | (-4) | 21 | 10 | 14 | 20 | 0.2,57 | 33 | | 4 | Feb/24 | 13 | 239.29 | 232.35 | 226.12(-0.06) | 224.97(-0.09) | 224.58(0.15) | 225.94 | -1.3 | | -15 | 18(-0.8) | -45 | [-3] | [0] | [13] | 2 | 84 | UR | 0.8 | SmallShort | | (-4) | 8 | 14 | 25 | 20 | -0.1,54 | 33 | | 5 | Feb/24 | 12 | 239.29 | 232.35 | 226.26(-0.03) | 225.18(-0.15) | 224.24(0.07) | 225.41 | -1.3 | | -15 | 18(0) | -50 | [-2] | [-5] | [5] | -16 | 5 | DP | 0.6 | OpenShort | | (-5) | 4 | -8 | 30 | 20 | -0.4,44 | 33 | | | | |
| 6 | Feb/24 | 11 | 239.29 | 232.35 | 226.33(-0.01) | 225.51(-0.07) | 224.08(0.01) | 225.72 | -1.3 | | -15 | 18(0.1) | -25 | [-1] | [-6] | [20] | -30 | -19 | DP | 0.9 | OpenShort | | (-2) | 1 | 48 | 18 | 19 | -0.3,28 | 33 | | 7 | Feb/24 | 10 | 239.29 | 232.35 | 226.36(-0.01) | 225.67(0.02) | 224.05(-0.12) | 223.87 | -1.5 | | -15 | 18(-0.8) | -30 | [-1] | [-11] | [12] | -74 | -131 | DP | -0.1 | OpenShort | | (-3) | -7 | 49 | -2 | -20 | -1.3,9 | 33 | | 8 | Feb/24 | 9 | 239.29 | 232.35 | 226.39(-0.13) | 225.62(-0.19) | 224.33(-0.46) | 221.99 | -1.7 | | -15 | 19(4.6) | -50 | [-7] | [-37] | [-30] | -107 | -176 | DT | -1.2 | HoldShort? | | (-5) | -25 | -59 | -18 | -20 | -2.3,1 | 33 | | 9 | Feb/23 | 15 | 239.6 | 234.88 | 226.68(-0.08) | 226.06(-0.11) | 225.36(-0.34) | 224.29 | -1.5 | | -13 | 14(0.6) | -50 | [-4] | [-28] | [-10] | -83 | -115 | DT | -0.7 | HoldShort? | | (-3) | -19 | -11 | -23 | -20 | -1.6,7 | 25 | | 10 | Feb/23 | 14 | 239.6 | 234.88 | 226.86(-0.05) | 226.32(-0.05) | 226.14(-0.35) | 224.72 | -1.5 | | -13 | 14(0.8) | -50 | [-3] | [-27] | [-11] | -67 | -126 | DT | -1 | OpenShort | | (-4) | -20 | -16 | -20 | -20 | -1.5,21 | 25 | | | | |
| 11 | Feb/23 | 13 | 239.6 | 234.88 | 226.98(-0.1) | 226.44(-0.13) | 226.93(-0.17) | 225.32 | -1.4 | | -13 | 13(-0.5) | -50 | [-6] | [-19] | [-15] | -53 | -14 | DT | -1.2 | OpenShort | | (-3) | -10 | -29 | -29 | -10 | -1.3,30 | 25 | | 12 | Feb/23 | 12 | 239.6 | 234.88 | 227.21(-0.08) | 226.74(-0.11) | 227.32(0.18) | 226.46 | -1.3 | | -13 | 14(-1.7) | -50 | [-5] | [1] | [4] | -15 | 92 | UR | -0.6 | SmallShort | | (-4) | 10 | 11 | -10 | 17 | -0.6,50 | 25 | | 13 | Feb/23 | 11 | 239.6 | 234.88 | 227.4(-0.09) | 226.99(-0.13) | 226.91(0.06) | 226.01 | -1.3 | | -13 | 15(-0.5) | -50 | [-5] | [-6] | [-16] | -6 | 43 | DT | -0.6 | OpenShort | | (-6) | 3 | -53 | 12 | -5 | -0.9,67 | 25 | | 14 | Feb/23 | 10 | 239.6 | 234.88 | 227.6(-0.07) | 227.29(-0.03) | 226.78(0.11) | 228.11 | -1.1 | | -13 | 16(-2.2) | -50 | [-4] | [-1] | [3] | 33 | 114 | DP | 0.8 | OpenShort | | (-2) | 6 | -18 | 40 | 20 | 0.3,75 | 25 | | 15 | Feb/23 | 9 | 239.6 | 234.88 | 227.77(-0.04) | 227.35(0.09) | 226.52(0.25) | 228.82 | -1.1 | | -13 | 18(-1.1) | -15 | [-2] | [11] | [22] | 14 | 149 | UR | 1.3 | SmallShort? | | (-3) | 14 | 45 | 31 | 20 | 0.6,49 | 25 | | | | |
| 16 | Feb/22 | 15 | 240.38 | 237.34 | 227.87(-0.07) | 227.15(0.06) | 225.95(-0.07) | 227.04 | -1.4 | | -11 | 19(-2.5) | -40 | [-4] | [-7] | [21] | -42 | 10 | DP | 0.6 | OpenShort? | | (-5) | -4 | 64 | 3 | -12 | -0.4,18 | 36 | | 17 | Feb/22 | 14 | 240.38 | 237.34 | 228.03(-0.2) | 227.02(-0.07) | 226.11(-0.44) | 224.55 | -1.7 | | -11 | 22(-1) | -50 | [-11] | [-34] | [-13] | -86 | -61 | DT | -0.8 | HoldShort | | (-8) | -25 | -18 | -12 | -20 | -1.7,7 | 36 | | 18 | Feb/22 | 13 | 240.38 | 237.34 | 228.49(-0.14) | 227.17(-0.06) | 227.11(-0.31) | 225.26 | -1.6 | | -11 | 23(0.2) | -50 | [-8] | [-25] | [-20] | -78 | -79 | DT | -0.9 | HoldShort | | (-10) | -17 | -39 | -21 | -20 | -1.5,10 | 36 | | 19 | Feb/22 | 12 | 240.38 | 237.34 | 228.8(-0.09) | 227.3(-0.05) | 227.81(-0.16) | 226.79 | -1.4 | | -11 | 22(0) | -50 | [-5] | [-16] | [2] | -52 | -41 | DP | -0.5 | OpenShort | | (-6) | -9 | 17 | -17 | -5 | -1,23 | 36 | | 20 | Feb/22 | 11 | 240.38 | 237.34 | 229(-0.04) | 227.41(-0.06) | 228.17(-0.1) | 226.12 | -1.5 | | -11 | 22(1) | -50 | [-2] | [-12] | [-21] | -49 | -116 | DT | -1 | OpenShort | | (-6) | -6 | -49 | -12 | -20 | -1.4,36 | 36 | | | | |
| 21 | Feb/22 | 10 | 240.38 | 237.34 | 229.1(0.07) | 227.55(-0.03) | 228.39(0.25) | 228.06 | -1.3 | | -11 | 21(-1.2) | -30 | [4] | [10] | [-6] | -16 | -57 | CR | -0.2 | HoldShort | | (1) | 14 | -27 | 5 | 20 | -0.5,47 | 36 | | 22 | Feb/22 | 9 | 240.38 | 237.34 | 228.95(0.07) | 227.62(-0.09) | 227.82(0.26) | 229.14 | -1.2 | | -11 | 23(-1.3) | -5 | [4] | [9] | [10] | -1 | 5 | RG | 0.6 | Wait? | | (4) | 15 | 6 | 20 | 20 | 0.1,47 | 36 | | 23 | Feb/18 | 15 | 241.31 | 239.35 | 228.8(0.05) | 227.82(-0.03) | 227.24(0.22) | 228.88 | -1.4 | | -9 | 24(-2.6) | -10 | [3] | [8] | [8] | -13 | 5 | RG | 0.7 | Wait? | | (4) | 12 | 4 | 20 | 20 | 0,37 | 39 | | 24 | Feb/18 | 14 | 241.31 | 239.35 | 228.68(0.04) | 227.88(-0.13) | 226.74(0.06) | 228.72 | -1.5 | | -9 | 26(-0.5) | 5 | [2] | [-4] | [21] | -30 | -26 | RG | 0.9 | SmallShort | | (2) | 3 | 45 | 13 | 20 | 0,20 | 39 | | 25 | Feb/18 | 13 | 241.31 | 239.35 | 228.59(0.02) | 228.18(-0.17) | 226.61(-0.04) | 226.92 | -1.7 | | -9 | 27(-0.5) | -20 | [1] | [-11] | [7] | -61 | -100 | RG | 0.1 | Wait | | (0) | -2 | 24 | -3 | -3 | -0.7,7 | 39 | | | | |
| 26 | Feb/18 | 12 | 241.31 | 239.35 | 228.55(-0.03) | 228.58(-0.21) | 226.71(-0.31) | 225.99 | -1.8 | | -9 | 27(0.7) | -50 | [-2] | [-28] | [-3] | -72 | -157 | DT | -0.3 | OpenShort | | (0) | -18 | 7 | -15 | -20 | -1.1,6 | 39 | | 27 | Feb/18 | 11 | 241.31 | 239.35 | 228.62(-0.05) | 229.05(-0.33) | 227.42(-0.43) | 225.69 | -1.8 | | -9 | 27(1.1) | -50 | [-3] | [-39] | [-14] | -69 | -187 | DT | -0.8 | OpenShort | | (-2) | -24 | -25 | -15 | -20 | -1.3,14 | 39 | | 28 | Feb/18 | 10 | 241.31 | 239.35 | 228.73(-0.06) | 229.8(-0.21) | 228.4(-0.25) | 226.68 | -1.7 | | -9 | 26(0.5) | -50 | [-3] | [-25] | [-18] | -53 | -92 | DT | -0.8 | OpenShort | | (-2) | -14 | -32 | -20 | -20 | -0.9,20 | 39 | | 29 | Feb/18 | 9 | 241.31 | 239.35 | 228.86(-0.07) | 230.29(-0.13) | 228.98(-0.34) | 227.94 | -1.5 | | -9 | 25(-0.4) | -50 | [-4] | [-28] | [-0] | -26 | -54 | DT | -0.5 | OpenShort? | | (-2) | -19 | 17 | -15 | -20 | -0.4,34 | 39 | | 30 | Feb/17 | 15 | 242.02 | 241.55 | 229.02(-0.28) | 230.59(-0.03) | 229.75(-0.33) | 227.26 | -1.8 | | -7 | 26(-14.1) | -50 | [-16] | [-28] | [-29] | -24 | 115 | DT | -1.1 | OpenShort? | | (-5) | -19 | -57 | -12 | -20 | -0.8,46 | 44 | | | | |
| 31 | Feb/17 | 14 | 242.02 | 241.55 | 229.67(-0.22) | 230.66(0.17) | 230.51(-0.07) | 229.55 | -1.5 | | -7 | 40(-8.5) | -50 | [-12] | [-7] | [-14] | 7 | 188 | DT | -0.3 | OpenShort | | (-14) | -4 | -26 | -2 | -20 | -0,57 | 44 | | 32 | Feb/17 | 13 | 242.02 | 241.55 | 230.17(-0.19) | 230.28(0.22) | 230.67(-0.22) | 230.58 | -1.4 | | -7 | 48(-5.8) | -50 | [-11] | [-14] | [5] | 19 | 152 | DP | -0 | OpenShort | | (-12) | -12 | 21 | 7 | -20 | 0.1,66 | 44 | | 33 | Feb/17 | 12 | 242.02 | 241.55 | 230.6(-0.26) | 229.78(0.12) | 231.19(-0.19) | 229.75 | -1.5 | | -7 | 54(-7.4) | -50 | [-15] | [-16] | [-17] | 12 | 169 | DT | -0.3 | OpenShort | | (-13) | -11 | -46 | 6 | -20 | -0.2,67 | 44 | | 34 | Feb/17 | 11 | 242.02 | 241.55 | 231.2(-0.23) | 229.51(0.24) | 231.62(0.12) | 231.6 | -1.3 | | -7 | 61(-7.4) | -50 | [-13] | [5] | [9] | 13 | 276 | UR | -0 | SmallShort | | (-13) | 7 | 18 | 7 | 18 | 0.1,60 | 44 | | 35 | Feb/17 | 10 | 242.02 | 241.55 | 231.73(-0.26) | 228.96(0.18) | 231.35(0.19) | 230.85 | -1.4 | | -7 | 69(-5.1) | -50 | [-15] | [7] | [4] | -3 | 263 | UR | -0.1 | SmallShort | | (-16) | 11 | 6 | 9 | 9 | -0.2,52 | 44 | | | | |
| 36 | Feb/17 | 9 | 242.02 | 241.55 | 232.34(-0.25) | 228.56(0.16) | 230.92(0.45) | 230.59 | -1.4 | | -7 | 74(-5.1) | -50 | [-14] | [21] | [-17] | -5 | 277 | RG | -0.1 | Wait? | | (-15) | 25 | -66 | 14 | 20 | -0.3,53 | 44 | | 37 | Feb/16 | 15 | 243 | 244.05 | 232.92(-0.24) | 228.2(0.24) | 229.89(0.67) | 233.24 | -1.3 | | -3 | 79(-14.9) | -15 | [-14] | [37] | [24] | -8 | 412 | UR | 0.5 | SmallShort? | | (-13) | 38 | 39 | 20 | 20 | 0,42 | 54 | | 38 | Feb/16 | 14 | 243 | 244.05 | 233.48(-0.28) | 227.65(0.1) | 228.35(0.44) | 231.68 | -1.5 | | -3 | 94(-5.7) | -10 | [-16] | [20] | [18] | -29 | 308 | UR | 0.5 | SmallShort | | (-17) | 25 | 21 | 16 | 20 | -0.3,29 | 54 | | 39 | Feb/16 | 13 | 243 | 244.05 | 234.14(-0.3) | 227.65(0) | 227.36(0.38) | 230.83 | -1.7 | | -3 | 100(-4.8) | 0 | [-17] | [13] | [36] | -46 | 251 | UR | 0.5 | SmallShort | | (-18) | 22 | 78 | 12 | 20 | -0.5,17 | 54 | | 40 | Feb/16 | 12 | 243 | 244.05 | 234.85(-0.42) | 227.41(-0.55) | 226.51(0.14) | 227.75 | -2.1 | | -3 | 104(-3.4) | -20 | [-24] | [-18] | [26] | -68 | 152 | DP | 0.2 | OpenShort | | (-22) | 8 | 46 | 5 | 20 | -0.9,5 | 54 | | | | |
| 41 | Feb/16 | 11 | 243 | 244.05 | 235.83(-0.46) | 228.67(-0.59) | 226.2(-0.11) | 225.95 | -2.3 | | -3 | 108(-1.7) | -50 | [-26] | [-34] | [6] | -78 | 10 | DP | -0 | OpenShort | | (-27) | -6 | 7 | 3 | 20 | -1.2,2 | 54 | | 42 | Feb/16 | 10 | 243 | 244.05 | 236.93(-0.49) | 230.03(-0.58) | 226.45(-0.19) | 225.67 | -2.4 | | -3 | 109(0.5) | -50 | [-28] | [-39] | [-9] | -82 | -40 | DT | -0.1 | HoldShort | | (-29) | -11 | -28 | 5 | -11 | -1.4,3 | 54 | | 43 | Feb/16 | 9 | 243 | 244.05 | 238.1(-0.5) | 231.38(-0.65) | 226.88(-0.26) | 226.77 | -2.2 | | -3 | 109(0.7) | -50 | [-29] | [-45] | [1] | -82 | -47 | DP | -0 | OpenShort? | | (-28) | -15 | 1 | 6 | -5 | -1.4,3 | 54 | | 44 | Feb/15 | 15 | 243.48 | 246.32 | 239.29(-0.5) | 232.9(-0.68) | 227.47(-0.37) | 226.74 | -2.4 | | -1 | 108(-4.1) | -50 | [-29] | [-52] | [5] | -88 | -115 | DP | -0.1 | OpenShort? | | (-30) | -21 | 22 | 6 | -20 | -1.6,2 | 51 | | 45 | Feb/15 | 14 | 243.48 | 246.32 | 240.5(-0.52) | 234.49(-0.7) | 228.31(-1.25) | 225.88 | -2.5 | | -1 | 112(7.2) | -50 | [-27] | [-94] | [-22] | -98 | -422 | DT | -0.3 | OpenShort | | (-32) | -65 | -41 | 3 | -20 | -1.9,0 | 51 | | | | |
| 46 | Feb/15 | 13 | 243.48 | 246.32 | 241.75(-0.5) | 236.14(-0.65) | 231.19(-1.07) | 227.51 | -2.3 | | -1 | 105(7.1) | -50 | [-26] | [-83] | [-12] | -100 | -379 | DT | -0.5 | HoldShort | | (-29) | -56 | -8 | 4 | -20 | -2,0 | 51 | | 47 | Feb/15 | 12 | 243.48 | 246.32 | 242.96(-0.5) | 237.69(-0.67) | 233.69(-0.92) | 227.84 | -2.3 | | -1 | 98(8.2) | -50 | [-26] | [-76] | [-26] | -105 | -376 | DT | -0.9 | HoldShort | | (-30) | -48 | -39 | -8 | -20 | -2.2,0 | 51 | | 48 | Feb/15 | 11 | 243.48 | 246.32 | 244.19(-0.51) | 239.29(-0.65) | 235.87(-1.03) | 229.37 | -2 | | -1 | 90(8.8) | -50 | [-27] | [-81] | [-32] | -108 | -380 | DT | -1 | HoldShort | | (-29) | -54 | -40 | -36 | -20 | -2.4,2 | 51 | | 49 | Feb/15 | 10 | 243.48 | 246.32 | 245.45(-0.54) | 240.85(-0.68) | 238.32(-1.16) | 230.97 | -1.8 | | -1 | 81(11.5) | -50 | [-28] | [-89] | [-92] | -111 | -364 | DT | -1.3 | HoldShort | | (-29) | -60 | -218 | -37 | -20 | -2.6,4 | 51 | | 50 | Feb/15 | 9 | 243.48 | 246.32 | 246.78(-0.27) | 242.5(-0.2) | 241.11(0.01) | 240.06 | -0.5 | | -1 | 70(-3.4) | -50 | [-14] | [-12] | [-3] | -80 | -23 | DT | -0.2 | HoldShort? | | (-19) | 1 | 5 | -27 | -2 | -1.4,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|