|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $331.5200 One month high (close): $357.6700
DIA Daily Change: 2.47% Daily StdDev 1.05% DIA EMA_5_Trend: -0.19% 10Minute StdDev: $5.563
Latest Price : $340.54(2.47%) | Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($6.5) Thu. Feb 24, 2022($4.6) Wed. Feb 23, 2022($2.1) Tue. Feb 22, 2022($2.5) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($1.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 346.83 | 341.49 | 332.08(-0.06) | 328.11(0.03) | 328.6(0.59) | 334.69 | -1.7 | | -12 | 67(-2.6) | -40 | [-6] | [54] | [63] | 20 | 256 | UR | 1.2 | SmallShort? | | (-6) | 56 | 140 | 32 | 20 | 0.5,57 | 40 | Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces: 332.08(hourly_sma_20 -0.78%)
Support Levels: 328.11(weak_hourly_sma_10 -1.97%)
Resistance Levels: 341.49(daily_ema_10 2.03%) 346.83(daily_ema_20 3.63%)
|
| | | 2 | Feb/24 | 15 | 346.95 | 342.6 | 332.28(-0.11) | 328.02(-0.16) | 326.67(0.38) | 330.55 | -2.2 | | -15 | 69(-2.6) | -40 | [-11] | [19] | [44] | -27 | 124 | UR | 0.8 | SmallShort? | | (-16) | 36 | 99 | 20 | 20 | -0.3,31 | 30 | | 3 | Feb/24 | 14 | 346.95 | 342.6 | 332.65(-0.2) | 328.54(-0.23) | 325.43(0.25) | 327.67 | -2.6 | | -15 | 72(-2.6) | -25 | [-20] | [2] | [34] | -57 | 84 | UR | 0.4 | SmallShort | | (-19) | 25 | 90 | 11 | 20 | -0.9,16 | 30 | | 4 | Feb/24 | 13 | 346.95 | 342.6 | 333.33(-0.26) | 329.29(-0.32) | 324.61(-0.43) | 325.07 | -3 | | -15 | 75(0.7) | -50 | [-26] | [-72] | [4] | -77 | -114 | DP | 0.1 | OpenShort | | (-28) | -43 | 13 | 9 | -20 | -1.5,11 | 30 | | 5 | Feb/24 | 12 | 346.95 | 342.6 | 334.19(-0.24) | 330.35(-0.38) | 326(-0.5) | 324.69 | -3.1 | | -15 | 74(4.2) | -50 | [-24] | [-82] | [-9] | -86 | -178 | DT | -0.2 | OpenShort | | (-30) | -50 | -24 | 14 | -20 | -1.8,9 | 30 | | | | |
| 6 | Feb/24 | 11 | 346.95 | 342.6 | 334.99(-0.22) | 331.62(-0.34) | 327.64(-0.51) | 325.37 | -3 | | -15 | 70(4.6) | -50 | [-22] | [-80] | [4] | -91 | -207 | DP | -0.4 | OpenShort | | (-27) | -51 | 26 | 2 | -20 | -1.9,7 | 30 | | 7 | Feb/24 | 10 | 346.95 | 342.6 | 335.74(-0.25) | 332.74(-0.31) | 329.33(-0.68) | 324.62 | -3.1 | | -15 | 65(7.7) | -50 | [-25] | [-96] | [3] | -105 | -259 | BT | -1 | OpenLong | | (-28) | -68 | 38 | -5 | -20 | -2.3,3 | 30 | | 8 | Feb/24 | 9 | 346.95 | 342.6 | 336.58(-0.3) | 333.77(-0.37) | 331.59(-0.71) | 323.52 | -3.2 | | -15 | 57(14.7) | -50 | [-30] | [-104] | [-107] | -128 | -281 | DT | -1.9 | HoldShort? | | (-32) | -71 | -280 | -15 | -20 | -3.1,0 | 30 | | 9 | Feb/23 | 15 | 347.52 | 345.12 | 337.58(-0.16) | 335(-0.16) | 333.97(-0.22) | 331.79 | -2.4 | | -12 | 43(-2.6) | -50 | [-16] | [-40] | [-16] | -98 | -77 | DT | -0.7 | HoldShort? | | (-19) | -22 | -36 | -10 | -20 | -1.9,0 | 25 | | 10 | Feb/23 | 14 | 347.52 | 345.12 | 338.12(-0.16) | 335.55(-0.15) | 334.72(-0.27) | 332.85 | -2.2 | | -12 | 45(0.2) | -50 | [-16] | [-45] | [-17] | -90 | -77 | DT | -0.6 | HoldShort | | (-17) | -27 | -42 | -6 | -20 | -1.8,5 | 25 | | | | |
| 11 | Feb/23 | 13 | 347.52 | 345.12 | 338.66(-0.16) | 336.04(-0.15) | 335.61(-0.17) | 334.07 | -2 | | -12 | 45(-1.2) | -50 | [-16] | [-35] | [-24] | -83 | -35 | DT | -0.5 | HoldShort | | (-17) | -17 | -65 | -6 | -10 | -1.5,5 | 25 | | 12 | Feb/23 | 12 | 347.52 | 345.12 | 339.2(-0.14) | 336.55(-0.06) | 336.18(0.08) | 336.03 | -1.7 | | -12 | 46(-3.8) | -50 | [-14] | [-5] | [10] | -68 | 52 | DP | -0 | OpenShort | | (-16) | 8 | 30 | -3 | 3 | -1,7 | 25 | | 13 | Feb/23 | 11 | 347.52 | 345.12 | 339.67(-0.16) | 336.75(-0.19) | 335.92(-0.04) | 335.11 | -1.9 | | -12 | 50(-1.3) | -50 | [-16] | [-24] | [-3] | -73 | 3 | DT | -0.2 | OpenShort | | (-18) | -4 | -10 | 1 | 3 | -1.4,12 | 25 | | 14 | Feb/23 | 10 | 347.52 | 345.12 | 340.23(-0.16) | 337.38(-0.2) | 336.04(-0.12) | 335.42 | -1.8 | | -12 | 51(0.1) | -50 | [-16] | [-32] | [-20] | -66 | -24 | DT | -0.2 | OpenShort | | (-18) | -12 | -66 | 11 | 2 | -1.4,19 | 25 | | 15 | Feb/23 | 9 | 347.52 | 345.12 | 340.76(-0.11) | 338.07(-0.08) | 336.04(-0) | 337.42 | -1.5 | | -12 | 51(-1) | -50 | [-11] | [-13] | [9] | -58 | -2 | DP | 0.3 | OpenShort? | | (-15) | 0 | 20 | 13 | 5 | -1,17 | 25 | | | | |
| 16 | Feb/22 | 15 | 348.21 | 347.5 | 341.13(-0.14) | 338.35(-0.1) | 336.47(-0.11) | 336.8 | -2 | | -6 | 52(-10.9) | -45 | [-14] | [-24] | [20] | -76 | -29 | DP | 0.1 | OpenShort? | | (-15) | -11 | 60 | 5 | -8 | -1.3,7 | 32 | | 17 | Feb/22 | 14 | 348.21 | 347.5 | 341.6(-0.23) | 338.7(-0.21) | 336.84(-0.23) | 335.04 | -2.4 | | -6 | 63(-0.9) | -50 | [-23] | [-44] | [-8] | -98 | -35 | DT | -0.5 | HoldShort | | (-20) | -23 | -15 | -3 | -20 | -1.9,0 | 32 | | 18 | Feb/22 | 13 | 348.21 | 347.5 | 342.38(-0.2) | 339.41(-0.23) | 337.61(-0.34) | 335.46 | -2.3 | | -6 | 64(1.6) | -50 | [-20] | [-55] | [-23] | -98 | -97 | DT | -0.6 | OpenShort | | (-25) | -34 | -58 | -5 | -20 | -1.9,0 | 32 | | 19 | Feb/22 | 12 | 348.21 | 347.5 | 343.05(-0.15) | 340.18(-0.15) | 338.77(-0.27) | 337.22 | -2 | | -6 | 63(2.4) | -50 | [-15] | [-43] | [-9] | -90 | -95 | DT | -0.4 | OpenShort | | (-20) | -27 | -20 | 1 | -20 | -1.7,3 | 32 | | 20 | Feb/22 | 11 | 348.21 | 347.5 | 343.56(-0.14) | 340.7(-0.18) | 339.7(-0.17) | 337.84 | -1.9 | | -6 | 60(3.1) | -50 | [-14] | [-34] | [-16] | -90 | -83 | DT | -0.6 | OpenShort | | (-17) | -17 | -40 | -5 | -20 | -1.7,3 | 32 | | | | |
| 21 | Feb/22 | 10 | 348.21 | 347.5 | 344.05(-0.12) | 341.3(-0.14) | 340.27(-0.04) | 339.05 | -1.6 | | -6 | 57(0.4) | -50 | [-12] | [-18] | [7] | -84 | -51 | DP | -0.4 | OpenShort | | (-15) | -4 | 25 | -3 | -9 | -1.6,6 | 32 | | 22 | Feb/22 | 9 | 348.21 | 347.5 | 344.46(-0.15) | 341.78(-0.24) | 340.42(-0.23) | 338.3 | -1.8 | | -6 | 57(5.7) | -50 | [-15] | [-43] | [-34] | -92 | -96 | DT | -0.7 | OpenShort? | | (-17) | -23 | -96 | 1 | -20 | -2,8 | 32 | | 23 | Feb/18 | 15 | 348.69 | 349.1 | 344.98(-0.11) | 342.6(-0.13) | 341.21(-0.1) | 341.2 | -1.5 | | -1 | 51(-5.7) | -50 | [-11] | [-22] | [-8] | -74 | -33 | DT | -0 | OpenShort? | | (-12) | -10 | -28 | 8 | 1 | -1.3,9 | 40 | | 24 | Feb/18 | 14 | 348.69 | 349.1 | 345.36(-0.11) | 343.06(-0.11) | 341.55(-0.03) | 342.05 | -1.3 | | -1 | 57(-0.8) | -15 | [-11] | [-14] | [18] | -75 | -7 | DP | 0.2 | OpenShort | | (-11) | -3 | 51 | 8 | 1 | -1.2,5 | 40 | | 25 | Feb/18 | 13 | 348.69 | 349.1 | 345.74(-0.14) | 343.43(-0.15) | 341.66(-0.2) | 340.53 | -1.6 | | -1 | 57(3.2) | -50 | [-14] | [-34] | [-4] | -95 | -68 | DT | -0.4 | OpenShort | | (-16) | -20 | -4 | -1 | -20 | -1.8,0 | 40 | | | | |
| 26 | Feb/18 | 12 | 348.69 | 349.1 | 346.21(-0.13) | 343.93(-0.17) | 342.34(-0.24) | 340.66 | -1.6 | | -1 | 54(4.3) | -50 | [-13] | [-39] | [-13] | -98 | -96 | DT | -0.6 | OpenShort | | (-16) | -25 | -31 | 2 | -20 | -2,2 | 40 | | 27 | Feb/18 | 11 | 348.69 | 349.1 | 346.66(-0.12) | 344.52(-0.24) | 343.16(-0.25) | 341.6 | -1.4 | | -1 | 50(4.3) | -50 | [-12] | [-43] | [-17] | -98 | -98 | DT | -0.6 | OpenShort | | (-14) | -26 | -48 | 0 | -7 | -2,2 | 40 | | 28 | Feb/18 | 10 | 348.69 | 349.1 | 347.06(-0.1) | 345.36(-0.16) | 344.03(-0.14) | 343.09 | -1.1 | | -1 | 46(0.5) | -50 | [-10] | [-28] | [5] | -91 | -51 | DP | -0.4 | OpenShort | | (-11) | -14 | 17 | -1 | -9 | -1.7,2 | 40 | | 29 | Feb/18 | 9 | 348.69 | 349.1 | 347.4(-0.11) | 345.9(-0.15) | 344.5(-0.2) | 342.58 | -1.2 | | -1 | 45(5.8) | -50 | [-11] | [-33] | [-17] | -103 | -86 | DT | -0.8 | HoldShort? | | (-14) | -20 | -36 | -10 | -20 | -2.1,0 | 40 | | 30 | Feb/17 | 15 | 348.84 | 350.18 | 347.77(-0.09) | 346.42(-0.11) | 345.19(-0.1) | 343.69 | -1.1 | | 0 | 39(1.8) | -50 | [-9] | [-20] | [-16] | -99 | -60 | DT | -0.8 | OpenShort? | | (-10) | -10 | -35 | -9 | -20 | -2.1,4 | 49 | | | | |
| 31 | Feb/17 | 14 | 348.84 | 350.18 | 348.09(-0.01) | 346.81(-0.09) | 345.52(-0.1) | 344.75 | -0.9 | | 0 | 38(1.2) | -20 | [-1] | [-17] | [-14] | -89 | -114 | DT | -0.4 | OpenShort | | (-9) | -10 | -36 | -3 | -20 | -1.9,9 | 49 | | 32 | Feb/17 | 13 | 348.84 | 350.18 | 348.13(0.02) | 347.13(-0.07) | 345.87(-0.24) | 345.85 | -0.6 | | 0 | 36(-2.9) | -5 | [2] | [-30] | [-3] | -72 | -144 | DR | -0 | OpenShort | | (1) | -25 | -4 | -5 | -13 | -1.3,11 | 49 | | 33 | Feb/17 | 12 | 348.84 | 350.18 | 348.13(0) | 347.36(-0.08) | 346.71(-0.16) | 346 | -0.6 | | 0 | 39(-0.3) | -10 | [0] | [-23] | [-0] | -71 | -96 | DT | -0.4 | OpenShort | | (3) | -17 | 11 | -19 | -9 | -1.1,7 | 49 | | 34 | Feb/17 | 11 | 348.84 | 350.18 | 348.04(-0.01) | 347.64(-0.11) | 347.28(-0.1) | 345.65 | -0.7 | | 0 | 40(0.8) | -20 | [-1] | [-18] | [-5] | -80 | -84 | DT | -0.9 | HoldShort | | (-1) | -10 | 11 | -43 | -16 | -1.3,3 | 49 | | 35 | Feb/17 | 10 | 348.84 | 350.18 | 348.07(0.01) | 348.04(-0.14) | 347.64(-0.16) | 345.29 | -0.7 | | 0 | 39(-1.6) | -20 | [1] | [-26] | [-20] | -57 | -125 | DR | -1.3 | OpenShort | | (-1) | -17 | -40 | -27 | -20 | -1.5,31 | 49 | | | | |
| 36 | Feb/17 | 9 | 348.84 | 350.18 | 348.04(0.04) | 348.54(-0.08) | 348.19(-0.06) | 346.54 | -0.5 | | 0 | 40(-3.1) | -15 | [4] | [-11] | [-40] | -13 | -91 | DR | -0.9 | OpenShort? | | (3) | -6 | -111 | -6 | -19 | -0.8,57 | 49 | | 37 | Feb/16 | 15 | 349.06 | 350.98 | 347.91(0.06) | 348.81(0.01) | 348.39(0.11) | 349.99 | 0.2 | | 3 | 43(-1) | 50 | [6] | [12] | [15] | 48 | 30 | UT | 0.8 | OpenLong? | | (10) | 11 | 33 | 13 | 20 | 1,73 | 62 | | 38 | Feb/16 | 14 | 349.06 | 350.98 | 347.7(0.01) | 348.76(-0.04) | 348(-0.01) | 348.99 | -0 | | 3 | 44(0.4) | 35 | [1] | [-4] | [18] | 25 | 28 | RG | 0.5 | Wait | | (6) | -1 | 52 | 1 | 12 | 0.6,60 | 62 | | 39 | Feb/16 | 13 | 349.06 | 350.98 | 347.65(-0.01) | 348.9(-0.07) | 348.02(-0.13) | 347.4 | -0.4 | | 3 | 44(0) | -15 | [-1] | [-19] | [-5] | 4 | -30 | DT | -0.3 | OpenShort | | (-1) | -14 | -6 | -8 | -16 | -0.1,56 | 62 | | 40 | Feb/16 | 12 | 349.06 | 350.98 | 347.69(-0.04) | 349.13(-0.07) | 348.46(-0.12) | 347.57 | -0.3 | | 3 | 44(-1.6) | -35 | [-4] | [-19] | [-8] | 8 | 10 | DT | -0.4 | OpenShort | | (-1) | -13 | -13 | -12 | -15 | -0.1,60 | 62 | | | | |
| 41 | Feb/16 | 11 | 349.06 | 350.98 | 347.82(-0.06) | 349.38(0.07) | 348.88(-0.11) | 348 | -0.2 | | 3 | 46(-4.6) | -35 | [-6] | [-11] | [-6] | 21 | 40 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | -10 | -20 | 0.1,68 | 62 | | 42 | Feb/16 | 10 | 349.06 | 350.98 | 348.04(-0.07) | 349.14(0.1) | 349.25(-0.1) | 348.1 | -0.2 | | 3 | 50(-4.8) | -50 | [-7] | [-9] | [-14] | 27 | 43 | DT | -0.5 | OpenShort | | (-7) | -11 | -29 | -5 | -20 | 0,77 | 62 | | 43 | Feb/16 | 9 | 349.06 | 350.98 | 348.29(-0.06) | 348.78(0.1) | 349.6(-0.05) | 348.99 | -0 | | 3 | 55(-5.5) | -30 | [-6] | [-3] | [-7] | 43 | 65 | DT | -0.2 | OpenShort? | | (-7) | -5 | -19 | 3 | -13 | 0.3,85 | 62 | | 44 | Feb/15 | 15 | 349.08 | 351.59 | 348.5(-0.05) | 348.43(0.09) | 349.79(-0.01) | 349.6 | 0.1 | | 4 | 61(-2.3) | -20 | [-5] | [1] | [0] | 50 | 74 | RG | -0.1 | Wait? | | (-7) | -1 | -3 | 7 | 3 | 0.4,90 | 63 | | 45 | Feb/15 | 14 | 349.08 | 351.59 | 348.68(-0.04) | 348.1(0.16) | 349.81(-0.01) | 349.72 | 0.1 | | 4 | 63(-2.2) | -10 | [-4] | [5] | [1] | 41 | 65 | UR | -0 | SmallShort | | (-6) | -1 | -1 | 6 | 0 | 0.3,83 | 63 | | | | |
| 46 | Feb/15 | 13 | 349.08 | 351.59 | 348.82(-0.05) | 347.55(0.15) | 349.86(0.24) | 349.75 | 0.1 | | 4 | 65(-3) | 10 | [-5] | [31] | [5] | 35 | 133 | UR | -0 | SmallShort | | (-5) | 25 | 6 | 13 | 11 | 0.3,77 | 63 | | 47 | Feb/15 | 12 | 349.08 | 351.59 | 349(-0.07) | 347.02(0.11) | 349.03(0.31) | 349.58 | 0.1 | | 4 | 68(-4) | 5 | [-7] | [36] | [-3] | 28 | 159 | RG | 0.2 | Wait | | (-6) | 33 | -24 | 18 | 20 | 0.2,73 | 63 | | 48 | Feb/15 | 11 | 349.08 | 351.59 | 349.23(-0.08) | 346.64(0.08) | 347.95(0.26) | 350.31 | 0.3 | | 4 | 72(-7.2) | 5 | [-8] | [29] | [13] | 23 | 166 | UR | 0.7 | SmallShort | | (-7) | 27 | 20 | 8 | 20 | 0.3,65 | 63 | | 49 | Feb/15 | 10 | 349.08 | 351.59 | 349.52(-0.11) | 346.38(0.03) | 347.04(0.16) | 349.69 | 0.1 | | 4 | 79(-6.4) | -20 | [-12] | [15] | [1] | -3 | 141 | UR | 0.7 | SmallShort | | (-11) | 17 | -11 | -1 | 20 | 0,47 | 63 | | 50 | Feb/15 | 9 | 349.08 | 351.59 | 349.89(-0.1) | 346.29(0.01) | 346.47(0.36) | 350.05 | 0.2 | | 4 | 86(-6.3) | 20 | [-11] | [35] | [54] | -25 | 178 | UR | 0.9 | SmallShort? | | (-11) | 38 | 148 | -8 | 20 | 0,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|