|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.8100 One month high (close): $81.6200
ATVI Daily Change: 0.41% Daily StdDev 3.43% ATVI EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $81.34(0.41%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 80.56 | 81.24 | 80.81(-0.04) | 80.55(0.04) | 80.55(0.19) | 80.92 | 0.4 | | 2 | 35(-3.9) | 30 | [-1] | [6] | [11] | 14 | 103 | UR | 1 | SmallShort? | | (-1) | 6 | 7 | 36 | 20 | 0.3,56 | 76 | Sample size 40 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.19%(63%)
Daily Trend: %
Up Forces:
Down Forces: 80.81(hourly_sma_20 -0.14%)
Support Levels: 80.56(daily_ema_20 -0.44%) 80.55(weak_hourly_sma_10 -0.46%)
Resistance Levels: 81.24(weak_daily_ema_10 0.4%)
|
| | | 2 | Feb/24 | 15 | 80.44 | 81.26 | 80.84(-0.06) | 80.52(-0.04) | 80.4(0.05) | 80.73 | 0.3 | | 3 | 39(-1.9) | 20 | [-2] | [0] | [8] | -25 | 65 | UR | 0.8 | SmallShort? | | (-2) | 2 | 6 | 23 | 20 | -0.3,33 | 77 | | 3 | Feb/24 | 14 | 80.44 | 81.26 | 80.89(-0.02) | 80.55(-0.04) | 80.36(0.04) | 80.55 | 0.1 | | 3 | 41(0.1) | 35 | [-1] | [0] | [7] | -60 | -8 | UR | 0.4 | SmallShort | | (-2) | 1 | 13 | 12 | 9 | -0.8,10 | 77 | | 4 | Feb/24 | 13 | 80.44 | 81.26 | 80.91(-0.06) | 80.58(-0.09) | 80.33(-0.15) | 80.19 | -0.2 | | 3 | 41(3.4) | 20 | [-2] | [-6] | [-2] | -93 | -69 | RG | -0.3 | Wait | | (-2) | -4 | -2 | -2 | -15 | -1.7,0 | 77 | | 5 | Feb/24 | 12 | 80.44 | 81.26 | 80.96(-0.05) | 80.65(-0.05) | 80.45(-0.11) | 80.25 | -0.2 | | 3 | 38(3) | 25 | [-1] | [-4] | [-2] | -93 | -69 | RG | -0.5 | Wait | | (-2) | -3 | -2 | 2 | -20 | -1.8,2 | 77 | | | | |
| 6 | Feb/24 | 11 | 80.44 | 81.26 | 81(-0.05) | 80.69(-0.14) | 80.54(-0.14) | 80.31 | -0.1 | | 3 | 35(3.6) | 20 | [-1] | [-7] | [-3] | -96 | -76 | RG | -0.6 | Wait | | (-1) | -4 | -8 | -4 | 0 | -1.9,2 | 77 | | 7 | Feb/24 | 10 | 80.44 | 81.26 | 81.04(-0.05) | 80.8(-0.09) | 80.65(-0.1) | 80.53 | 0.1 | | 3 | 31(1.7) | 15 | [-1] | [-5] | [-0] | -87 | -35 | RG | -0.4 | Wait | | (-1) | -3 | 3 | -4 | -9 | -1.6,3 | 77 | | 8 | Feb/24 | 9 | 80.44 | 81.26 | 81.08(-0.05) | 80.87(-0.1) | 80.73(-0.12) | 80.45 | 0 | | 3 | 29(2.7) | 15 | [-1] | [-5] | [-6] | -99 | -62 | RG | -0.9 | SmallLong? | | (-1) | -4 | -9 | -12 | -16 | -2,1 | 77 | | 9 | Feb/23 | 15 | 80.34 | 81.31 | 81.12(-0.04) | 80.95(-0.07) | 80.83(-0.02) | 80.71 | 0.3 | | 3 | 27(2.4) | 15 | [-1] | [-2] | [-2] | -83 | -10 | RG | -0.4 | Wait? | | (-1) | -1 | -0 | -10 | -1 | -1.5,5 | 67 | | 10 | Feb/23 | 14 | 80.34 | 81.31 | 81.15(-0.02) | 81.01(-0.09) | 80.83(0) | 80.72 | 0.3 | | 3 | 24(1.7) | 20 | [-1] | [-1] | [-2] | -76 | -28 | RG | -0.5 | Wait | | (-1) | 0 | -3 | -2 | -7 | -1.6,14 | 67 | | | | |
| 11 | Feb/23 | 13 | 80.34 | 81.31 | 81.17(-0.02) | 81.08(-0.1) | 80.85(-0.14) | 80.82 | 0.4 | | 3 | 23(1.1) | 20 | [-1] | [-5] | [-1] | -64 | -54 | RG | -0.1 | Wait | | (-0) | -4 | -5 | 2 | -2 | -1.4,21 | 67 | | 12 | Feb/23 | 12 | 80.34 | 81.31 | 81.17(0) | 81.16(-0.07) | 80.96(-0.06) | 80.96 | 0.6 | | 3 | 21(0.4) | 25 | [0] | [-3] | [2] | -54 | -45 | RG | 0 | Wait | | (-0) | -2 | 1 | 11 | -2 | -1,21 | 67 | | 13 | Feb/23 | 11 | 80.34 | 81.31 | 81.19(-0.01) | 81.22(-0.02) | 81.01(-0.07) | 80.92 | 0.5 | | 3 | 21(0.5) | 15 | [-0] | [-2] | [-5] | -69 | -37 | RG | -0.4 | Wait | | (-0) | -2 | 4 | -27 | -20 | -1.2,11 | 67 | | 14 | Feb/23 | 10 | 80.34 | 81.31 | 81.2(-0.04) | 81.24(-0.05) | 81.07(-0.15) | 80.81 | 0.4 | | 3 | 21(2.7) | 10 | [-1] | [-5] | [-4] | -70 | -46 | RG | -1.2 | SmallLong | | (-1) | -4 | 4 | -18 | -20 | -1.7,23 | 67 | | 15 | Feb/23 | 9 | 80.34 | 81.31 | 81.23(-0.02) | 81.28(-0.04) | 81.19(-0.15) | 80.7 | 0.3 | | 3 | 18(2.7) | -5 | [-1] | [-5] | [-16] | -88 | -88 | RG | -2.5 | SmallLong? | | (-1) | -4 | -24 | -27 | -20 | -2.7,30 | 67 | | | | |
| 16 | Feb/22 | 15 | 80.27 | 81.29 | 81.25(0.01) | 81.31(0.04) | 81.31(-0.04) | 81.39 | 1 | | 3 | 15(0.7) | 25 | [0] | [-0] | [2] | 11 | -1 | UT | 0.5 | OpenLong? | | (0) | -1 | 5 | -2 | 4 | 0.8,41 | 75 | | 17 | Feb/22 | 14 | 80.27 | 81.29 | 81.24(-0.01) | 81.31(0) | 81.34(-0.12) | 81.24 | 0.9 | | 3 | 14(-0.6) | 5 | [-0] | [-3] | [-4] | -15 | -22 | RG | -0.6 | Wait | | (0) | -4 | -1 | -20 | -7 | 0,35 | 75 | | 18 | Feb/22 | 13 | 80.27 | 81.29 | 81.25(-0.01) | 81.28(-0.02) | 81.44(0.05) | 81.26 | 0.9 | | 3 | 15(-0.5) | 10 | [-0] | [2] | [-4] | -7 | 25 | RG | -1.1 | SmallLong | | (-0) | 1 | -1 | -25 | 5 | 0.1,41 | 75 | | 19 | Feb/22 | 12 | 80.27 | 81.29 | 81.25(0) | 81.28(0) | 81.4(0.04) | 81.29 | 0.9 | | 3 | 16(-0.2) | 10 | [0] | [2] | [-3] | 16 | 11 | CR | -0.6 | HoldShort | | (-0) | 1 | -2 | -15 | 0 | 0.2,61 | 75 | | 20 | Feb/22 | 11 | 80.27 | 81.29 | 81.25(0) | 81.3(0.04) | 81.37(0.07) | 81.35 | 1 | | 3 | 16(-0.3) | 25 | [0] | [3] | [3] | 45 | 28 | UR | -0.1 | SmallShort | | (0) | 2 | -9 | 39 | -2 | 0.5,82 | 75 | | | | |
| 21 | Feb/22 | 10 | 80.27 | 81.29 | 81.26(0.02) | 81.27(0.07) | 81.31(0.14) | 81.62 | 1.2 | | 3 | 16(2.9) | 25 | [1] | [6] | [8] | 67 | 54 | UT | 1.7 | OpenLong | | (1) | 4 | -1 | 42 | 12 | 2,67 | 75 | | 22 | Feb/22 | 9 | 80.27 | 81.29 | 81.24(0.01) | 81.21(0.05) | 81.2(0.09) | 81.65 | 1.2 | | 3 | 13(2) | 35 | [0] | [4] | [16] | 62 | 64 | UT | 3.1 | OpenLong? | | (1) | 3 | 20 | 42 | 20 | 2.8,42 | 75 | | 23 | Feb/18 | 15 | 80.2 | 81.13 | 81.23(-0.02) | 81.21(0) | 81.13(-0.07) | 81.08 | 0.8 | | 3 | 11(-2.4) | 0 | [-1] | [-2] | [-4] | -71 | -17 | RG | -0.4 | Wait? | | (-1) | -2 | -1 | -16 | -9 | -1.2,9 | 74 | | 24 | Feb/18 | 14 | 80.2 | 81.13 | 81.25(-0.02) | 81.17(-0.01) | 81.19(-0.05) | 81.12 | 0.8 | | 3 | 14(-0.3) | 5 | [-1] | [-1] | [-2] | -59 | -13 | RG | -0.5 | Wait | | (-1) | -2 | 3 | -19 | 0 | -0.9,14 | 74 | | 25 | Feb/18 | 13 | 80.2 | 81.13 | 81.27(-0.04) | 81.18(-0.01) | 81.19(0) | 81.05 | 0.8 | | 3 | 14(-0.2) | 10 | [-1] | [-0] | [-5] | -63 | 13 | RG | -1.2 | SmallLong | | (-1) | 0 | -3 | -22 | -9 | -1.5,25 | 74 | | | | |
| 26 | Feb/18 | 12 | 80.2 | 81.13 | 81.3(-0.02) | 81.19(-0.01) | 81.19(0) | 81.14 | 0.9 | | 3 | 14(-0.9) | 10 | [-1] | [0] | [-0] | -22 | 1 | RG | -0.6 | Wait | | (-1) | 0 | -4 | 6 | -1 | -1,53 | 74 | | 27 | Feb/18 | 11 | 80.2 | 81.13 | 81.32(-0.02) | 81.2(-0.02) | 81.23(0.02) | 81.26 | 1 | | 3 | 15(-0.6) | 15 | [-1] | [1] | [4] | -1 | 19 | UR | 0.2 | SmallShort | | (-1) | 1 | -5 | 29 | 11 | -0.4,59 | 74 | | 28 | Feb/18 | 10 | 80.2 | 81.13 | 81.32(0) | 81.2(0) | 81.21(0.07) | 81.4 | 1.1 | | 3 | 16(-0.7) | 30 | [0] | [2] | [7] | 2 | 28 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 29 | 14 | 0.4,42 | 74 | | 29 | Feb/18 | 9 | 80.2 | 81.13 | 81.34(-0.04) | 81.22(-0.01) | 81.15(0.02) | 81.29 | 1 | | 3 | 16(-1.7) | 15 | [-1] | [1] | [6] | -39 | 40 | UR | 0.8 | SmallShort? | | (-1) | 1 | 8 | 14 | 6 | -0.3,19 | 74 | | 30 | Feb/17 | 15 | 80.21 | 80.96 | 81.37(-0.04) | 81.23(-0.02) | 81.13(-0.04) | 81.05 | 0.7 | | 2 | 18(0) | 10 | [-1] | [-1] | [-2] | -89 | -8 | RG | -0.4 | Wait? | | (-1) | -1 | -3 | -0 | -9 | -1.6,1 | 74 | | | | |
| 31 | Feb/17 | 14 | 80.21 | 80.96 | 81.4(-0.02) | 81.25(-0.02) | 81.16(-0.02) | 81.12 | 0.8 | | 2 | 18(0.8) | 15 | [-1] | [-1] | [-1] | -84 | -12 | RG | -0.2 | Wait | | (-1) | -1 | -2 | 1 | -10 | -1.4,1 | 74 | | 32 | Feb/17 | 13 | 80.21 | 80.96 | 81.42(-0.02) | 81.27(-0.02) | 81.18(-0.06) | 81.17 | 0.8 | | 2 | 17(0.8) | 20 | [-1] | [-2] | [0] | -80 | -23 | RG | -0.1 | Wait | | (-1) | -2 | 1 | 1 | -2 | -1.3,3 | 74 | | 33 | Feb/17 | 12 | 80.21 | 80.96 | 81.44(-0.01) | 81.29(-0.05) | 81.23(-0.09) | 81.15 | 0.8 | | 2 | 16(1) | 15 | [-0] | [-3] | [-1] | -88 | -54 | RG | -0.4 | Wait | | (-0) | -3 | -1 | -7 | 1 | -1.6,2 | 74 | | 34 | Feb/17 | 11 | 80.21 | 80.96 | 81.45(-0.01) | 81.33(-0.04) | 81.3(-0.02) | 81.18 | 0.9 | | 2 | 15(1) | 10 | [-0] | [-1] | [-4] | -88 | -23 | RG | -0.7 | Wait | | (-1) | -1 | 1 | -22 | -4 | -1.6,2 | 74 | | 35 | Feb/17 | 10 | 80.21 | 80.96 | 81.46(-0.02) | 81.36(-0.06) | 81.32(-0.04) | 81.16 | 0.8 | | 2 | 14(1.5) | 10 | [-1] | [-2] | [-5] | -82 | -29 | RG | -1 | SmallLong | | (-0) | -1 | -3 | -16 | -12 | -1.8,13 | 74 | | | | |
| 36 | Feb/17 | 9 | 80.21 | 80.96 | 81.48(0.01) | 81.41(-0.04) | 81.35(-0.01) | 81.23 | 0.9 | | 2 | 13(-0.2) | 20 | [0] | [-0] | [-3] | -67 | -45 | DR | -0.8 | OpenShort? | | (-0) | -0 | -8 | 0 | -4 | -1.7,26 | 74 | | 37 | Feb/16 | 15 | 80.23 | 80.77 | 81.48(0) | 81.44(-0.01) | 81.36(0.02) | 81.46 | 1 | | 2 | 13(0.2) | 20 | [0] | [1] | [4] | -21 | 7 | UR | 0.7 | SmallShort? | | (0) | 1 | 0 | 21 | 5 | -0.1,32 | 84 | | 38 | Feb/16 | 14 | 80.23 | 80.77 | 81.48(0) | 81.45(-0.01) | 81.34(-0.04) | 81.46 | 1 | | 2 | 13(0) | 15 | [0] | [-1] | [3] | -34 | -11 | RG | 0.8 | SmallShort | | (0) | -1 | 4 | 5 | 6 | -0.1,19 | 84 | | 39 | Feb/16 | 13 | 80.23 | 80.77 | 81.48(0) | 81.46(-0.05) | 81.37(-0.04) | 81.33 | 0.9 | | 2 | 13(0.2) | 5 | [0] | [-1] | [-1] | -67 | -31 | DR | -0.3 | OpenShort | | (-0) | -1 | 3 | -10 | -5 | -0.9,6 | 84 | | 40 | Feb/16 | 12 | 80.23 | 80.77 | 81.47(-0.01) | 81.5(-0.07) | 81.4(-0.09) | 81.23 | 0.8 | | 2 | 13(1) | 5 | [-0] | [-3] | [-8] | -84 | -45 | RG | -1.1 | SmallLong | | (0) | -3 | -3 | -38 | -7 | -1.6,6 | 84 | | | | |
| 41 | Feb/16 | 11 | 80.23 | 80.77 | 81.48(-0.02) | 81.56(-0.02) | 81.47(-0.07) | 81.32 | 0.9 | | 2 | 12(0.2) | -5 | [-1] | [-2] | [-4] | -49 | -17 | RG | -1.1 | SmallLong | | (-0) | -2 | -1 | -15 | -16 | -1.1,29 | 84 | | 42 | Feb/16 | 10 | 80.23 | 80.77 | 81.5(-0.01) | 81.58(-0.01) | 81.53(-0.04) | 81.36 | 0.9 | | 2 | 11(0.2) | -10 | [-0] | [-1] | [-7] | -36 | -20 | DT | -1.2 | OpenShort | | (-0) | -1 | -9 | -16 | -15 | -1,39 | 84 | | 43 | Feb/16 | 9 | 80.23 | 80.77 | 81.5(0) | 81.59(0.02) | 81.56(0.01) | 81.64 | 1.2 | | 2 | 11(-0.2) | 15 | [0] | [1] | [2] | 29 | 24 | UR | 0.6 | SmallShort? | | (0) | 0 | 6 | 2 | 2 | 1,54 | 84 | | 44 | Feb/15 | 15 | 80.25 | 80.56 | 81.51(-0.01) | 81.59(0) | 81.55(-0.06) | 81.48 | 1 | | 1 | 11(0.2) | -5 | [-0] | [-1] | [-4] | -3 | -4 | RG | -0.5 | Wait? | | (-0) | -2 | -3 | -10 | -13 | -0.2,52 | 80 | | 45 | Feb/15 | 14 | 80.25 | 80.56 | 81.52(0.01) | 81.57(0.04) | 81.6(-0.07) | 81.55 | 1 | | 1 | 11(-0.1) | 0 | [0] | [-1] | [-3] | 11 | -29 | DR | -0.4 | OpenShort | | (-0) | -2 | -2 | -12 | -4 | 0.2,56 | 80 | | | | |
| 46 | Feb/15 | 13 | 80.25 | 80.56 | 81.51(0.01) | 81.54(0.04) | 81.66(0.04) | 81.6 | 1.1 | | 1 | 11(-0.1) | 5 | [0] | [2] | [-2] | 23 | 10 | CR | -0.4 | HoldShort | | (0) | 1 | 2 | -16 | -2 | 0.6,58 | 80 | | 47 | Feb/15 | 12 | 80.25 | 80.56 | 81.5(0.01) | 81.51(0.04) | 81.63(0.02) | 81.55 | 1 | | 1 | 11(0) | 0 | [0] | [2] | [-4] | 26 | 3 | CR | -0.6 | HoldShort | | (0) | 1 | -1 | -19 | -4 | 0.4,66 | 80 | | 48 | Feb/15 | 11 | 80.25 | 80.56 | 81.49(-0.01) | 81.51(0) | 81.61(0.02) | 81.57 | 1.1 | | 1 | 11(-0.4) | 5 | [-0] | [1] | [1] | 46 | 28 | UR | -0.3 | SmallShort | | (0) | 1 | -6 | 15 | 1 | 0.6,81 | 80 | | 49 | Feb/15 | 10 | 80.25 | 80.56 | 81.5(0.02) | 81.48(0.05) | 81.59(0.09) | 81.74 | 1.2 | | 1 | 12(1.4) | 5 | [1] | [4] | [5] | 72 | 30 | RG | 1 | SmallShort | | (0) | 3 | -3 | 24 | 17 | 1.6,82 | 80 | | 50 | Feb/15 | 9 | 80.25 | 80.56 | 81.5(0) | 81.44(0.05) | 81.52(0.11) | 81.81 | 1.3 | | 1 | 10(0.5) | 15 | [0] | [4] | [10] | 84 | 69 | UR | 2.2 | SmallShort? | | (0) | 3 | 11 | 28 | 18 | 2.6,69 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|