|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $158.9950 One month high (close): $176.0100
AAPL Daily Change: 1.33% Daily StdDev 1.88% AAPL EMA_5_Trend: -0.5% 10Minute StdDev: $2.8994
Latest Price : $164.77(1.33%) | Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($2.8) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($1.7) Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 170.08 | 166.82 | 161.49(-0.1) | 159.02(0.01) | 159.89(0.59) | 162.08 | -1.8 | | -7 | 67(-3) | -10 | [-5] | [29] | [22] | 19 | 276 | UR | 0.7 | SmallShort? | | (-5) | 31 | 23 | 22 | 20 | 0.2,64 | 39 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 170.08(daily_ema_20 4.94%)
Down Forces: 161.49(hourly_sma_20 -0.36%)
Support Levels: 159.02(weak_hourly_sma_10 -1.89%)
Resistance Levels: 166.82(weak_daily_ema_10 2.92%)
|
| | | 2 | Feb/24 | 15 | 169.9 | 167.53 | 161.65(-0.12) | 159.01(-0.16) | 158.95(0.66) | 161.4 | -1.7 | | -6 | 70(4.4) | -15 | [-6] | [26] | [33] | -4 | 252 | UR | 0.8 | SmallShort? | | (-8) | 35 | 54 | 20 | 20 | -0.1,49 | 35 | | 3 | Feb/24 | 14 | 169.9 | 167.53 | 161.84(-0.23) | 159.26(-0.21) | 157.91(0.64) | 159.87 | -2 | | -6 | 66(-4.1) | -20 | [-12] | [22] | [26] | -28 | 251 | UR | 0.6 | SmallShort | | (-10) | 34 | 54 | 16 | 20 | -0.6,37 | 35 | | 4 | Feb/24 | 13 | 169.9 | 167.53 | 162.22(-0.3) | 159.59(-0.37) | 156.91(-0.3) | 158.33 | -2.3 | | -6 | 70(-1.4) | -50 | [-16] | [-33] | [13] | -48 | -27 | DP | 0.4 | OpenShort | | (-17) | -16 | 23 | 19 | 19 | -1.1,30 | 35 | | 5 | Feb/24 | 12 | 169.9 | 167.53 | 162.71(-0.28) | 160.19(-0.47) | 157.38(-0.47) | 157.66 | -2.5 | | -6 | 71(2) | -50 | [-15] | [-44] | [2] | -63 | -156 | DP | 0.1 | OpenShort | | (-18) | -25 | -2 | 22 | -12 | -1.4,22 | 35 | | | | |
| 6 | Feb/24 | 11 | 169.9 | 167.53 | 163.16(-0.29) | 160.94(-0.43) | 158.13(-0.58) | 157.72 | -2.5 | | -6 | 69(2.4) | -50 | [-15] | [-49] | [16] | -77 | -194 | DP | -0.1 | OpenShort | | (-16) | -31 | 56 | 8 | -20 | -1.6,13 | 35 | | 7 | Feb/24 | 10 | 169.9 | 167.53 | 163.63(-0.34) | 161.63(-0.39) | 159.05(-0.89) | 156.15 | -2.8 | | -6 | 67(5.5) | -50 | [-18] | [-65] | [3] | -104 | -349 | BT | -0.9 | OpenLong | | (-20) | -47 | 45 | -4 | -20 | -2.3,4 | 35 | | 8 | Feb/24 | 9 | 169.9 | 167.53 | 164.19(-0.42) | 162.27(-0.59) | 160.48(-1.11) | 154.9 | -3 | | -6 | 61(18) | -50 | [-22] | [-83] | [-84] | -128 | -436 | DT | -1.8 | HoldShort? | | (-23) | -59 | -196 | -14 | -20 | -3.1,0 | 35 | | 9 | Feb/23 | 15 | 169.82 | 168.85 | 164.89(-0.25) | 163.23(-0.24) | 162.28(-0.45) | 160.53 | -1.8 | | -5 | 43(4.2) | -50 | [-13] | [-37] | [-17] | -100 | -129 | DT | -0.8 | HoldShort? | | (-14) | -24 | -31 | -12 | -20 | -2,0 | 27 | | 10 | Feb/23 | 14 | 169.82 | 168.85 | 165.31(-0.24) | 163.63(-0.2) | 163.02(-0.45) | 161.41 | -1.6 | | -5 | 39(0.7) | -50 | [-13] | [-36] | [-16] | -93 | -118 | DT | -0.8 | HoldShort | | (-13) | -24 | -32 | -9 | -20 | -1.9,5 | 27 | | | | |
| 11 | Feb/23 | 13 | 169.82 | 168.85 | 165.7(-0.22) | 163.96(-0.21) | 163.75(-0.29) | 162.34 | -1.4 | | -5 | 39(-0.6) | -50 | [-12] | [-28] | [-21] | -87 | -59 | DT | -0.7 | HoldShort | | (-12) | -15 | -53 | -11 | -20 | -1.7,6 | 27 | | 12 | Feb/23 | 12 | 169.82 | 168.85 | 166.07(-0.19) | 164.3(-0.07) | 164.23(0.12) | 163.88 | -1.1 | | -5 | 39(-3.1) | -50 | [-10] | [-2] | [6] | -65 | 79 | DP | -0.2 | OpenShort | | (-11) | 6 | 22 | -5 | -1 | -1.1,13 | 27 | | 13 | Feb/23 | 11 | 169.82 | 168.85 | 166.39(-0.24) | 164.41(-0.27) | 164.04(-0.09) | 163.25 | -1.2 | | -5 | 42(-1.6) | -50 | [-13] | [-19] | [-9] | -66 | 18 | DT | -0.4 | OpenShort | | (-13) | -5 | -30 | 1 | 7 | -1.4,19 | 27 | | 14 | Feb/23 | 10 | 169.82 | 168.85 | 166.79(-0.23) | 164.86(-0.24) | 164.19(-0.07) | 164.12 | -1.1 | | -5 | 44(-2) | -50 | [-12] | [-17] | [-8] | -53 | 42 | DT | -0 | OpenShort | | (-12) | -4 | -34 | 14 | 14 | -1.2,27 | 27 | | 15 | Feb/23 | 9 | 169.82 | 168.85 | 167.17(-0.18) | 165.26(-0.08) | 164.3(0.06) | 165.12 | -0.9 | | -5 | 46(-2.2) | -50 | [-10] | [-5] | [8] | -51 | 66 | DP | 0.3 | OpenShort? | | (-11) | 3 | 15 | 14 | 14 | -0.9,22 | 27 | | | | |
| 16 | Feb/22 | 15 | 169.91 | 170.4 | 167.47(-0.18) | 165.39(-0.13) | 164.2(-0.07) | 164.69 | -1 | | 0 | 48(-1) | -5 | [-10] | [-11] | [19] | -69 | -14 | RG | 0.2 | Wait? | | (-11) | -4 | 54 | 7 | 5 | -1.1,9 | 33 | | 17 | Feb/22 | 14 | 169.91 | 170.4 | 167.78(-0.3) | 165.61(-0.3) | 164.32(-0.29) | 163.12 | -1.3 | | 0 | 49(0.5) | -50 | [-16] | [-30] | [-12] | -95 | -62 | DT | -0.5 | HoldShort | | (-15) | -16 | -23 | -1 | -20 | -1.8,0 | 33 | | 18 | Feb/22 | 13 | 169.91 | 170.4 | 168.29(-0.24) | 166.11(-0.27) | 164.8(-0.45) | 163.8 | -1.2 | | 0 | 49(1.7) | -50 | [-13] | [-37] | [-11] | -93 | -146 | DT | -0.4 | OpenShort | | (-16) | -24 | -21 | -3 | -20 | -1.7,0 | 33 | | 19 | Feb/22 | 12 | 169.91 | 170.4 | 168.7(-0.18) | 166.56(-0.26) | 165.55(-0.4) | 164.43 | -1 | | 0 | 47(3.1) | -50 | [-10] | [-33] | [-7] | -90 | -173 | DT | -0.5 | OpenShort | | (-13) | -22 | -12 | 1 | -20 | -1.7,3 | 33 | | 20 | Feb/22 | 11 | 169.91 | 170.4 | 169.01(-0.18) | 167(-0.27) | 166.22(-0.24) | 164.78 | -1 | | 0 | 44(3.6) | -50 | [-10] | [-25] | [-14] | -92 | -134 | DT | -0.6 | OpenShort | | (-10) | -13 | -30 | -7 | -20 | -1.8,3 | 33 | | | | |
| 21 | Feb/22 | 10 | 169.91 | 170.4 | 169.32(-0.13) | 167.45(-0.2) | 166.62(-0.11) | 165.66 | -0.8 | | 0 | 40(1.4) | -20 | [-7] | [-15] | [3] | -85 | -122 | DP | -0.5 | OpenShort | | (-9) | -6 | 16 | -3 | -20 | -1.7,8 | 33 | | 22 | Feb/22 | 9 | 169.91 | 170.4 | 169.54(-0.18) | 167.79(-0.36) | 166.8(-0.38) | 165.2 | -0.9 | | 0 | 39(6.1) | -50 | [-10] | [-34] | [-30] | -92 | -178 | DT | -0.8 | OpenShort? | | (-10) | -20 | -80 | 4 | -20 | -2.1,11 | 33 | | 23 | Feb/18 | 15 | 169.85 | 171.25 | 169.85(-0.09) | 168.39(-0.2) | 167.44(-0.07) | 167.61 | -0.4 | | 3 | 33(2.6) | -5 | [-5] | [-12] | [1] | -70 | -60 | RG | 0.1 | Wait? | | (-5) | -4 | -7 | 12 | 13 | -1.3,13 | 37 | | 24 | Feb/18 | 14 | 169.85 | 171.25 | 170(-0.12) | 168.72(-0.2) | 167.55(-0.13) | 167.81 | -0.4 | | 3 | 30(0.1) | 5 | [-7] | [-15] | [15] | -77 | -44 | RG | 0.2 | Wait | | (-5) | -7 | 39 | 10 | 5 | -1.3,6 | 37 | | 25 | Feb/18 | 13 | 169.85 | 171.25 | 170.21(-0.16) | 169.06(-0.29) | 167.76(-0.32) | 166.65 | -0.6 | | 3 | 30(3.7) | -45 | [-9] | [-29] | [-10] | -103 | -133 | DT | -0.7 | HoldShort | | (-10) | -18 | -21 | 2 | -20 | -2.1,0 | 37 | | | | |
| 26 | Feb/18 | 12 | 169.85 | 171.25 | 170.48(-0.12) | 169.55(-0.24) | 168.3(-0.29) | 167.28 | -0.5 | | 3 | 26(3.3) | -30 | [-7] | [-25] | [-9] | -105 | -142 | DT | -0.7 | HoldShort | | (-8) | -16 | -17 | 0 | -20 | -2.2,0 | 37 | | 27 | Feb/18 | 11 | 169.85 | 171.25 | 170.69(-0.09) | 169.95(-0.3) | 168.79(-0.32) | 167.79 | -0.4 | | 3 | 23(3.3) | -20 | [-5] | [-28] | [-7] | -108 | -161 | DT | -0.8 | HoldShort | | (-6) | -18 | -17 | 1 | -20 | -2.3,0 | 37 | | 28 | Feb/18 | 10 | 169.85 | 171.25 | 170.85(-0.09) | 170.46(-0.22) | 169.34(-0.32) | 168.3 | -0.3 | | 3 | 20(2.9) | -35 | [-5] | [-26] | [-11] | -108 | -141 | DT | -1 | HoldShort | | (-5) | -18 | -21 | -3 | -20 | -2.3,0 | 37 | | 29 | Feb/18 | 9 | 169.85 | 171.25 | 171(-0.06) | 170.84(-0.1) | 169.89(-0.28) | 168.92 | -0.2 | | 3 | 17(2.3) | -25 | [-3] | [-20] | [-10] | -105 | -129 | DT | -1 | HoldShort? | | (-5) | -15 | -7 | -17 | -20 | -2.2,0 | 37 | | 30 | Feb/17 | 15 | 169.66 | 171.83 | 171.1(-0.06) | 171.01(-0.11) | 170.36(-0.26) | 169.14 | -0.1 | | 5 | 14(2.7) | -25 | [-3] | [-19] | [-16] | -110 | -115 | DT | -1.5 | HoldShort? | | (-3) | -14 | -21 | -28 | -20 | -2.4,0 | 50 | | | | |
| 31 | Feb/17 | 14 | 169.66 | 171.83 | 171.2(0.04) | 171.19(-0.06) | 170.8(-0.18) | 169.77 | 0 | | 5 | 12(-2.7) | 15 | [2] | [-12] | [-17] | -100 | -162 | DR | -1.6 | HoldShort | | (-2) | -10 | -26 | -28 | -20 | -2.2,5 | 50 | | 32 | Feb/17 | 13 | 169.66 | 171.83 | 171.14(0.09) | 171.29(-0.01) | 171.11(-0.27) | 170.55 | 0.2 | | 5 | 14(-5.9) | 20 | [5] | [-14] | [-11] | -54 | -180 | DR | -0.7 | OpenShort | | (3) | -15 | -16 | -22 | -20 | -0.7,14 | 50 | | 33 | Feb/17 | 12 | 169.66 | 171.83 | 170.98(0.06) | 171.31(0.02) | 171.58(-0.11) | 171.05 | 0.2 | | 5 | 20(-1.8) | 25 | [3] | [-5] | [-7] | -25 | -84 | DR | -0.5 | OpenShort | | (6) | -6 | -8 | -21 | -14 | 0.1,23 | 50 | | 34 | Feb/17 | 11 | 169.66 | 171.83 | 170.87(0.06) | 171.27(-0.05) | 171.77(0.06) | 171.3 | 0.3 | | 5 | 22(-0.8) | 35 | [3] | [2] | [-5] | -16 | -13 | CR | -0.4 | HoldShort | | (5) | 3 | -1 | -33 | 14 | 0.3,27 | 50 | | 35 | Feb/17 | 10 | 169.66 | 171.83 | 170.76(0.08) | 171.36(-0.04) | 171.66(0.04) | 171.31 | 0.3 | | 5 | 23(-1.6) | 45 | [4] | [1] | [-3] | 11 | -38 | CR | -0.3 | HoldShort | | (3) | 2 | -1 | -17 | 3 | 0.4,51 | 50 | | | | |
| 36 | Feb/17 | 9 | 169.66 | 171.83 | 170.63(0.09) | 171.43(-0.01) | 171.59(0.06) | 171.32 | 0.3 | | 5 | 25(-1.6) | 25 | [5] | [3] | [-17] | 38 | -32 | CR | -0.2 | HoldShort? | | (5) | 3 | -52 | 1 | -4 | 0.5,75 | 50 | | 37 | Feb/16 | 15 | 169.47 | 172.27 | 170.47(0.14) | 171.44(0.13) | 171.49(0.27) | 172.93 | 0.6 | | 7 | 26(1.1) | 50 | [8] | [20] | [15] | 82 | 70 | UT | 1 | OpenLong? | | (8) | 15 | 28 | 15 | 20 | 1.7,89 | 71 | | 38 | Feb/16 | 14 | 169.47 | 172.27 | 170.23(0.09) | 171.22(0.03) | 171.02(0.15) | 172.05 | 0.5 | | 7 | 25(0.6) | 50 | [5] | [10] | [18] | 62 | 58 | UT | 0.7 | OpenLong | | (7) | 8 | 44 | 9 | 20 | 1.3,79 | 71 | | 39 | Feb/16 | 13 | 169.47 | 172.27 | 170.08(0.05) | 171.17(-0.01) | 170.77(-0.18) | 170.72 | 0.2 | | 7 | 24(-0.2) | 40 | [3] | [-10] | [-3] | 34 | -53 | DR | -0 | OpenShort | | (3) | -10 | -3 | -3 | -15 | 0.5,71 | 71 | | 40 | Feb/16 | 12 | 169.47 | 172.27 | 170(0.01) | 171.19(-0.01) | 171.07(-0.11) | 170.81 | 0.2 | | 7 | 25(0.1) | 30 | [1] | [-6] | [-2] | 36 | 14 | DR | -0.2 | OpenShort | | (3) | -6 | -1 | -5 | -11 | 0.6,71 | 71 | | | | |
| 41 | Feb/16 | 11 | 169.47 | 172.27 | 169.99(-0.02) | 171.21(0.13) | 171.26(-0.07) | 170.83 | 0.2 | | 7 | 25(-0.7) | 20 | [-1] | [-1] | [-6] | 36 | 54 | RG | -0.3 | Wait | | (0) | -4 | 2 | -16 | -20 | 0.6,71 | 71 | | 42 | Feb/16 | 10 | 169.47 | 172.27 | 170.03(-0.05) | 170.99(0.18) | 171.38(-0.05) | 170.78 | 0.2 | | 7 | 25(-1) | 10 | [-3] | [1] | [-5] | 43 | 76 | RG | -0.4 | Wait | | (-2) | -3 | 2 | -9 | -20 | 0.5,80 | 71 | | 43 | Feb/16 | 9 | 169.47 | 172.27 | 170.11(-0.02) | 170.69(0.14) | 171.47(-0.05) | 170.72 | 0.2 | | 7 | 26(-0.7) | 0 | [-1] | [1] | [-18] | 50 | 47 | RG | -0.5 | Wait? | | (-2) | -3 | -47 | -3 | -20 | 0.4,90 | 71 | | 44 | Feb/15 | 15 | 169.15 | 172.56 | 170.11(0) | 170.45(0.17) | 171.55(0.13) | 172.18 | 0.5 | | 8 | 27(-0.2) | 50 | [0] | [11] | [8] | 83 | 152 | UR | 0.4 | SmallShort? | | (1) | 7 | 11 | 13 | 20 | 1.3,100 | 72 | | 45 | Feb/15 | 14 | 169.15 | 172.56 | 170.15(-0.02) | 170.16(0.2) | 171.32(0.1) | 171.85 | 0.5 | | 8 | 27(-0.8) | 40 | [-1] | [10] | [8] | 71 | 145 | UR | 0.3 | SmallShort | | (-1) | 5 | 13 | 8 | 20 | 1.1,93 | 72 | | | | |
| 46 | Feb/15 | 13 | 169.15 | 172.56 | 170.18(-0.05) | 169.82(0.18) | 171.15(0.32) | 171.44 | 0.4 | | 8 | 28(-1.9) | 45 | [-3] | [21] | [10] | 60 | 195 | UR | 0.2 | SmallShort | | (-2) | 17 | 17 | 15 | 20 | 0.8,90 | 72 | | 47 | Feb/15 | 12 | 169.15 | 172.56 | 170.27(-0.08) | 169.51(0.16) | 170.61(0.42) | 170.92 | 0.3 | | 8 | 30(-2.5) | 35 | [-4] | [26] | [-0] | 45 | 219 | RG | 0.2 | Wait | | (-3) | 23 | -17 | 19 | 20 | 0.4,85 | 72 | | 48 | Feb/15 | 11 | 169.15 | 172.56 | 170.4(-0.09) | 169.24(0.15) | 169.9(0.32) | 171.43 | 0.4 | | 8 | 32(-3.8) | 35 | [-5] | [20] | [12] | 47 | 225 | UR | 0.8 | SmallShort | | (-4) | 17 | 15 | 16 | 20 | 0.6,82 | 72 | | 49 | Feb/15 | 10 | 169.15 | 172.56 | 170.56(-0.1) | 168.98(0.11) | 169.35(0.21) | 170.98 | 0.3 | | 8 | 36(-2.8) | 25 | [-5] | [13] | [5] | 15 | 169 | UR | 0.8 | SmallShort | | (-6) | 11 | -2 | 5 | 20 | 0.2,60 | 72 | | 50 | Feb/15 | 9 | 169.15 | 172.56 | 170.73(-0.12) | 168.8(0.02) | 169(0.29) | 171.05 | 0.3 | | 8 | 39(-3.2) | 50 | [-7] | [14] | [33] | -13 | 206 | UR | 0.9 | SmallShort? | | (-6) | 16 | 80 | -4 | 20 | 0.1,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|