|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $338.7600 One month high (close): $396.7500
MA Daily Change: 2.26% Daily StdDev 2.17% MA EMA_5_Trend: -0.73% 10Minute StdDev: $5.4977
Latest Price : $369.38(2.26%) | Mon. Feb 28, 2022($4.8) Fri. Feb 25, 2022($6.2) Thu. Feb 24, 2022($5.1) Wed. Feb 23, 2022($3.3) Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($3.5) Wed. Feb 16, 2022($1.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 376.63 | 372.34 | 363.8(-0.02) | 359.81(0.04) | 361.46(0.9) | 368.31 | -0.8 | | -2 | 54(-0.7) | 20 | [-1] | [42] | [31] | 43 | 391 | UR | 1.2 | SmallShort? | | (-3) | 42 | 39 | 34 | 20 | 0.8,73 | 36 | Sample size 24 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 376.63(daily_ema_20 2.26%)
Down Forces: 363.8(hourly_sma_20 -1.22%)
Support Levels: 359.81(weak_hourly_sma_10 -2.31%)
Resistance Levels: 372.34(weak_daily_ema_10 1.09%)
|
| | | 2 | Feb/24 | 14 | 376.63 | 372.34 | 363.86(-0.09) | 359.66(0.04) | 358.23(0.8) | 364.92 | -1.1 | | -2 | 54(-2.6) | 20 | [-4] | [36] | [30] | 6 | 349 | UR | 1.2 | SmallShort | | (-3) | 37 | 53 | 26 | 20 | 0.2,51 | 36 | | 3 | Feb/24 | 13 | 376.63 | 372.34 | 364.17(-0.17) | 359.5(-0.15) | 355.38(-0.09) | 360.37 | -1.5 | | -2 | 57(-1.6) | -15 | [-8] | [-10] | [23] | -28 | 63 | DP | 0.8 | OpenShort | | (-7) | -4 | 45 | 26 | 20 | -0.6,37 | 36 | | 4 | Feb/24 | 12 | 376.63 | 372.34 | 364.8(-0.19) | 360.03(-0.36) | 355.71(-0.31) | 356.57 | -1.9 | | -2 | 58(2) | -50 | [-9] | [-25] | [3] | -60 | -105 | DP | 0.1 | OpenShort | | (-10) | -14 | -6 | 24 | 7 | -1.3,23 | 36 | | 5 | Feb/24 | 11 | 376.63 | 372.34 | 365.49(-0.18) | 361.34(-0.32) | 356.82(-0.34) | 357.11 | -1.9 | | -2 | 56(1.4) | -25 | [-8] | [-26] | [18] | -72 | -124 | DP | 0 | OpenShort | | (-8) | -16 | 53 | 9 | -10 | -1.4,13 | 36 | | | | |
| 6 | Feb/24 | 10 | 376.63 | 372.34 | 366.14(-0.26) | 362.51(-0.4) | 358.02(-0.86) | 352.58 | -2.3 | | -2 | 55(8.9) | -50 | [-12] | [-52] | [-5] | -106 | -320 | DT | -0.9 | HoldShort | | (-11) | -40 | 16 | -5 | -20 | -2.3,2 | 36 | | 7 | Feb/24 | 9 | 376.63 | 372.34 | 367.11(-0.29) | 363.96(-0.42) | 361.12(-0.68) | 351.22 | -2.4 | | -2 | 46(13.6) | -50 | [-13] | [-45] | [-54] | -133 | -296 | DT | -2 | HoldShort? | | (-12) | -31 | -117 | -16 | -20 | -3.3,0 | 36 | | 8 | Feb/23 | 15 | 375.61 | 373.49 | 368.19(-0.15) | 365.5(-0.2) | 363.61(-0.21) | 361.37 | -1.1 | | -1 | 33(7.6) | -45 | [-7] | [-17] | [-7] | -100 | -82 | DT | -0.7 | HoldShort? | | (-7) | -10 | -6 | -13 | -20 | -2,0 | 27 | | 9 | Feb/23 | 14 | 375.61 | 373.49 | 368.74(-0.16) | 366.23(-0.2) | 364.36(-0.42) | 361.89 | -1.1 | | -1 | 25(2.1) | -50 | [-7] | [-26] | [-11] | -92 | -130 | DT | -0.8 | OpenShort | | (-6) | -19 | -21 | -1 | -20 | -2.2,13 | 27 | | 10 | Feb/23 | 13 | 375.61 | 373.49 | 369.32(-0.14) | 366.97(-0.22) | 365.91(-0.3) | 363.75 | -0.9 | | -1 | 23(0.8) | -50 | [-6] | [-21] | [-15] | -85 | -78 | DT | -0.8 | HoldShort | | (-6) | -14 | -40 | -4 | -12 | -1.9,13 | 27 | | | | |
| 11 | Feb/23 | 12 | 375.61 | 373.49 | 369.83(-0.1) | 367.79(-0.07) | 367(0.07) | 367.26 | -0.7 | | -1 | 22(-1.5) | 5 | [-5] | [-0] | [12] | -60 | 60 | UR | 0.1 | SmallShort | | (-4) | 3 | 40 | -8 | 6 | -0.9,13 | 27 | | 12 | Feb/23 | 11 | 375.61 | 373.49 | 370.21(-0.16) | 368.04(-0.22) | 366.75(-0.18) | 363.8 | -0.9 | | -1 | 24(1.8) | -50 | [-7] | [-16] | [-10] | -89 | -43 | DT | -1 | OpenShort | | (-7) | -8 | -14 | -12 | -20 | -2.2,16 | 27 | | 13 | Feb/23 | 10 | 375.61 | 373.49 | 370.8(-0.15) | 368.84(-0.21) | 367.4(-0.21) | 365.01 | -0.8 | | -1 | 22(1.2) | -50 | [-7] | [-17] | [-18] | -72 | -54 | DT | -0.9 | OpenShort | | (-6) | -10 | -51 | 9 | -20 | -2.1,31 | 27 | | 14 | Feb/23 | 9 | 375.61 | 373.49 | 371.35(-0.08) | 369.62(-0.01) | 368.19(0.04) | 369.51 | -0.5 | | -1 | 21(-1.2) | -20 | [-4] | [-0] | [4] | -37 | 51 | UR | 0.5 | SmallShort? | | (-4) | 2 | 1 | 19 | 2 | -0.7,31 | 27 | | 15 | Feb/22 | 15 | 374.76 | 374.95 | 371.64(-0.09) | 369.64(-0.03) | 368.04(-0.12) | 369.4 | -0.4 | | 1 | 22(1.9) | 0 | [-4] | [-8] | [13] | -54 | 5 | RG | 0.5 | Wait? | | (-4) | -6 | 35 | 6 | 4 | -0.8,16 | 34 | | | | |
| 16 | Feb/22 | 14 | 374.76 | 374.95 | 371.97(-0.24) | 369.74(-0.15) | 368.5(-0.23) | 366.3 | -0.6 | | 1 | 20(-4.7) | -50 | [-11] | [-17] | [-6] | -100 | 52 | DT | -0.8 | CloseShort | | (-6) | -11 | -5 | -10 | -20 | -2,0 | 34 | | 17 | Feb/22 | 13 | 374.76 | 374.95 | 372.88(-0.21) | 370.28(-0.16) | 369.35(-0.25) | 366.74 | -0.5 | | 1 | 25(-1.9) | -50 | [-10] | [-18] | [-11] | -93 | 3 | DT | -0.7 | HoldShort | | (-10) | -11 | -20 | -13 | -20 | -1.7,0 | 34 | | 18 | Feb/22 | 12 | 374.76 | 374.95 | 373.66(-0.16) | 370.88(-0.1) | 370.29(-0.2) | 368.5 | -0.4 | | 1 | 26(-0.7) | -40 | [-7] | [-14] | [-5] | -71 | -20 | DT | -0.5 | OpenShort | | (-8) | -9 | -8 | 0 | -20 | -1.3,12 | 34 | | 19 | Feb/22 | 11 | 374.76 | 374.95 | 374.27(-0.17) | 371.25(-0.12) | 371.05(-0.08) | 369.25 | -0.4 | | 1 | 27(-1) | -50 | [-8] | [-9] | [-12] | -71 | 36 | DT | -0.5 | OpenShort | | (-7) | -4 | -32 | -3 | -13 | -1.3,12 | 34 | | 20 | Feb/22 | 10 | 374.76 | 374.95 | 374.92(-0.1) | 371.71(-0.01) | 371.34(0.16) | 372.1 | -0.2 | | 1 | 28(-1.9) | 15 | [-5] | [6] | [10] | -53 | 74 | UR | 0.2 | SmallShort | | (-6) | 7 | 24 | 5 | 18 | -0.7,15 | 34 | | | | |
| 21 | Feb/22 | 9 | 374.76 | 374.95 | 375.3(-0.14) | 371.74(-0.17) | 370.74(-0.13) | 370 | -0.3 | | 1 | 30(1.3) | -35 | [-6] | [-12] | [-5] | -72 | -22 | DT | -0.2 | OpenShort? | | (-7) | -6 | -18 | 5 | -5 | -1.2,8 | 34 | | 22 | Feb/18 | 15 | 373.99 | 375.8 | 375.83(-0.1) | 372.38(-0.09) | 371.21(-0.06) | 371.55 | -0.2 | | 2 | 29(2.2) | -10 | [-5] | [-7] | [-1] | -63 | -16 | DT | 0.1 | OpenShort? | | (-5) | -3 | -9 | 9 | 5 | -1,12 | 40 | | 23 | Feb/18 | 14 | 373.99 | 375.8 | 376.22(-0.11) | 372.73(-0.09) | 371.21(0) | 372.34 | -0.1 | | 2 | 27(-0.1) | 10 | [-5] | [-4] | [10] | -68 | 15 | RG | 0.2 | Wait | | (-4) | 0 | 24 | 8 | 10 | -0.9,5 | 40 | | 24 | Feb/18 | 13 | 373.99 | 375.8 | 376.64(-0.14) | 373.07(-0.15) | 371.42(-0.18) | 370.24 | -0.2 | | 2 | 27(1.3) | -25 | [-6] | [-13] | [-4] | -88 | -69 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | -0 | -20 | -1.5,0 | 40 | | 25 | Feb/18 | 12 | 373.99 | 375.8 | 377.17(-0.15) | 373.64(-0.15) | 372.1(-0.19) | 370.76 | -0.2 | | 2 | 25(1.1) | -30 | [-7] | [-14] | [-3] | -89 | -62 | DT | -0.3 | OpenShort | | (-6) | -8 | -5 | 2 | -20 | -1.6,1 | 40 | | | | |
| 26 | Feb/18 | 11 | 373.99 | 375.8 | 377.73(-0.12) | 374.22(-0.34) | 372.79(-0.21) | 371.17 | -0.2 | | 2 | 24(1.6) | -30 | [-5] | [-18] | [-5] | -92 | -100 | DT | -0.4 | OpenShort | | (-6) | -9 | -18 | 1 | 14 | -1.7,1 | 40 | | 27 | Feb/18 | 10 | 373.99 | 375.8 | 378.2(-0.1) | 375.49(-0.23) | 373.57(-0.08) | 372.81 | -0.1 | | 2 | 23(0.4) | -5 | [-4] | [-10] | [3] | -87 | -58 | RG | -0.2 | Wait | | (-5) | -4 | 6 | 3 | 4 | -1.5,1 | 40 | | 28 | Feb/18 | 9 | 373.99 | 375.8 | 378.59(-0.12) | 376.35(-0.25) | 373.88(-0.22) | 372.3 | -0.1 | | 2 | 22(2.5) | -35 | [-5] | [-17] | [-7] | -95 | -103 | DT | -0.5 | OpenShort? | | (-5) | -10 | -12 | -3 | -20 | -1.8,0 | 40 | | 29 | Feb/17 | 15 | 373.36 | 377.03 | 379.03(-0.04) | 377.28(-0.23) | 374.71(-0.13) | 373.36 | 0 | | 3 | 20(1.6) | 0 | [-2] | [-12] | [-6] | -95 | -143 | RG | -0.4 | Wait? | | (-4) | -6 | -8 | -5 | -20 | -1.8,0 | 45 | | 30 | Feb/17 | 14 | 373.36 | 377.03 | 379.03(0) | 378.14(-0.19) | 375.2(-0.12) | 374.1 | 0 | | 3 | 18(-0.2) | 10 | [0] | [-10] | [-8] | -95 | -161 | DR | -0.4 | HoldShort | | (-1) | -5 | -12 | -6 | -20 | -1.8,0 | 45 | | | | |
| 31 | Feb/17 | 13 | 373.36 | 377.03 | 379.18(0.04) | 378.86(-0.11) | 375.64(-0.46) | 375.19 | 0.1 | | 3 | 18(-1.9) | 5 | [2] | [-23] | [-6] | -85 | -268 | DR | -0.2 | HoldShort | | (1) | -20 | -1 | -14 | -20 | -1.4,0 | 45 | | 32 | Feb/17 | 12 | 373.36 | 377.03 | 379.01(-0.01) | 379.27(-0.12) | 377.38(-0.39) | 375.29 | 0.1 | | 3 | 20(0.2) | -10 | [-0] | [-20] | [-10] | -80 | -191 | DT | -0.7 | HoldShort | | (2) | -17 | -4 | -26 | -20 | -1.2,0 | 45 | | 33 | Feb/17 | 11 | 373.36 | 377.03 | 379.01(0) | 379.73(-0.13) | 378.87(-0.25) | 375.65 | 0.1 | | 3 | 20(-0.1) | -10 | [0] | [-15] | [-13] | -78 | -155 | DR | -1 | HoldShort | | (0) | -11 | -1 | -53 | -20 | -1.1,0 | 45 | | 34 | Feb/17 | 10 | 373.36 | 377.03 | 379.02(0.04) | 380.21(-0.16) | 379.83(-0.4) | 375.75 | 0.2 | | 3 | 20(-1.9) | -5 | [2] | [-21] | [-13] | -42 | -234 | DR | -1.3 | OpenShort | | (0) | -17 | -7 | -38 | -20 | -1,33 | 45 | | 35 | Feb/17 | 9 | 373.36 | 377.03 | 378.88(0.08) | 380.82(-0.11) | 381.36(-0.19) | 376.34 | 0.2 | | 3 | 22(-2.2) | -20 | [3] | [-11] | [-35] | -1 | -200 | DR | -1.4 | OpenShort? | | (3) | -8 | -83 | -21 | -20 | -0.7,67 | 45 | | | | |
| 36 | Feb/16 | 15 | 372.92 | 378.58 | 378.57(0.17) | 381.25(0.09) | 382.09(0.25) | 384.02 | 0.7 | | 6 | 24(-0.4) | 50 | [7] | [14] | [9] | 81 | 30 | UT | 0.5 | HoldLong? | | (7) | 11 | 18 | 4 | 20 | 1.4,96 | 69 | | 37 | Feb/16 | 14 | 372.92 | 378.58 | 377.91(0.17) | 380.89(0.01) | 381.12(0.13) | 382.37 | 0.6 | | 6 | 25(-1.8) | 50 | [7] | [7] | [8] | 73 | -19 | UT | 0.3 | OpenLong | | (7) | 6 | 18 | 4 | 20 | 1.1,95 | 69 | | 38 | Feb/16 | 13 | 372.92 | 378.58 | 377.28(0.14) | 380.84(0.01) | 381.12(0) | 380.76 | 0.5 | | 6 | 26(-1.2) | 45 | [6] | [1] | [-4] | 63 | -54 | CR | 0 | HoldShort | | (7) | 0 | -13 | 4 | -3 | 0.8,93 | 69 | | 39 | Feb/16 | 12 | 372.92 | 378.58 | 376.75(0.1) | 380.79(0.15) | 380.61(0.09) | 381.94 | 0.6 | | 6 | 28(1) | 50 | [4] | [8] | [2] | 69 | 58 | UT | 0.3 | OpenLong | | (7) | 4 | 7 | 4 | -8 | 1.2,89 | 69 | | 40 | Feb/16 | 11 | 372.92 | 378.58 | 376.37(0.07) | 380.23(0.19) | 380.25(-0.04) | 381.34 | 0.5 | | 6 | 27(1) | 45 | [3] | [3] | [5] | 62 | 48 | UT | 0.3 | OpenLong | | (4) | -2 | 22 | -3 | -20 | 1.2,82 | 69 | | | | |
| 41 | Feb/16 | 10 | 372.92 | 378.58 | 376.1(0.04) | 379.49(0.17) | 380.4(-0.11) | 379.36 | 0.4 | | 6 | 26(0.1) | 15 | [2] | [-1] | [-5] | 51 | 20 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -7 | -20 | 0.8,81 | 69 | | 42 | Feb/16 | 9 | 372.92 | 378.58 | 375.96(0.05) | 378.83(0.13) | 380.81(-0.07) | 379.55 | 0.4 | | 6 | 26(0.7) | 20 | [2] | [-0] | [-7] | 58 | 30 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | -11 | -8 | 0.9,85 | 69 | | 43 | Feb/15 | 15 | 371.81 | 379.74 | 375.79(0.04) | 378.34(0.13) | 381.07(0.03) | 380.75 | 0.6 | | 7 | 25(0.6) | 35 | [2] | [4] | [2] | 72 | 96 | UT | -0.1 | OpenLong? | | (2) | 1 | 4 | -6 | 16 | 1.2,92 | 71 | | 44 | Feb/15 | 14 | 371.81 | 379.74 | 375.65(0.09) | 377.83(0.24) | 380.97(0.2) | 380.42 | 0.5 | | 7 | 24(1) | 45 | [4] | [14] | [-8] | 73 | 89 | CR | -0.1 | HoldShort | | (1) | 9 | -18 | -9 | -2 | 1.2,93 | 71 | | 45 | Feb/15 | 13 | 371.81 | 379.74 | 375.33(0.11) | 376.93(0.28) | 380.2(0.43) | 382.01 | 0.6 | | 7 | 23(2) | 50 | [5] | [25] | [8] | 92 | 175 | UT | 0.5 | OpenLong | | (5) | 18 | 15 | 3 | 20 | 1.8,97 | 71 | | | | |
| 46 | Feb/15 | 12 | 371.81 | 379.74 | 374.92(0.08) | 375.89(0.25) | 378.57(0.46) | 380.61 | 0.6 | | 7 | 21(1.6) | 50 | [3] | [25] | [2] | 90 | 186 | UT | 0.6 | OpenLong | | (4) | 20 | -10 | 19 | 20 | 1.7,97 | 71 | | 47 | Feb/15 | 11 | 371.81 | 379.74 | 374.63(0.06) | 374.94(0.34) | 376.85(0.35) | 381.56 | 0.6 | | 7 | 20(2.6) | 50 | [3] | [22] | [15] | 100 | 209 | UT | 1.5 | HoldLong | | (4) | 15 | 14 | 35 | 20 | 2.2,95 | 71 | | 48 | Feb/15 | 10 | 371.81 | 379.74 | 374.39(0.02) | 373.67(0.24) | 375.53(0.2) | 380.25 | 0.5 | | 7 | 17(1.1) | 50 | [1] | [13] | [23] | 84 | 191 | UT | 1.7 | OpenLong | | (2) | 9 | 40 | 28 | 20 | 2.2,79 | 71 | | 49 | Feb/15 | 9 | 371.81 | 379.74 | 374.3(-0.01) | 372.76(0.07) | 374.79(0.3) | 376.59 | 0.3 | | 7 | 16(-0.3) | 50 | [-0] | [14] | [17] | 33 | 146 | UR | 0.7 | SmallShort? | | (-0) | 13 | 30 | 11 | 20 | 0.9,60 | 71 | | 50 | Feb/14 | 15 | 371.01 | 380.65 | 374.34(-0.04) | 372.51(-0.05) | 373.66(0.13) | 373.87 | 0.2 | | 7 | 16(-0.2) | 45 | [-2] | [3] | [10] | -4 | 64 | UR | 0.1 | SmallShort? | | (-3) | 6 | 21 | -1 | 20 | -0.2,51 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|