Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 24, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $213.4900      One month high (close): $241.4500

ITW Daily Change: 0.3%   Daily StdDev 1.32%   ITW EMA_5_Trend: -0.55%   10Minute StdDev: $0

Latest Price :  $214.14(0.3%)

Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -1.2

Sample size 9   Avg positive next hour return: 0.51%(33%)   Avg negative next hour return: -0.32%(67%)
     Thu. Feb. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2415   223.78  217.08  214.13(-0.01 213.21(-0.09 212.7(0.12214.38-1.2    -2418(-0.1)-20[-1][1][22]-550UR1.1SmallShort?    (-1)94222200.2,4013

Daily Trend: %
Up Forces:
Down Forces: 213.21(hourly_sma_10 -0.55%)   214.13(hourly_sma_20 -0.12%)  
Support Levels:
Resistance Levels: 217.08(daily_ema_10 1.26%)   223.78(daily_ema_20 4.38%)  
 
2Feb/2414   223.78  217.08  214.15(-0.07 213.41(-0.12 212.45(0.21213.23-1.3    -2419(-0.3)-35[-5][6][22]-4180UR0.5SmallShort    (-3)1658817-0.6,2413
3Feb/2413   223.78  217.08  214.29(-0.12 213.66(-0.11 212(-0.22211.64-1.5    -2419(0.4)-50[-9][-27][-4]-74-57DT-0.2OpenShort    (-9)-170-2-20-1.8,2113
4Feb/2412   223.78  217.08  214.55(-0.1 213.9(-0.15 212.47(-0.3211.65-1.5    -2418(1.5)-50[-8][-35][-12]-70-115DT-0.6OpenShort    (-10)-23-3417-20-2,3013
5Feb/2411   223.78  217.08  214.76(-0.08 214.22(-0.13 213.12(-0.28212.59-1.4    -2417(1)-50[-6][-32][-10]-65-90DT-0.4OpenShort    (-6)-21-24-2-20-1.6,2513
 
6Feb/2410   223.78  217.08  214.93(-0.06 214.5(-0.04 213.71(-0.27213.25-1.3    -2416(-0.4)-45[-5][-27][24]-69-88DP-0.4OpenShort    (-5)-2190-20-20-1.3,1413
7Feb/249   223.78  217.08  215.06(-0.17 214.58(-0.19 214.28(-0.48210.8-1.6    -2416(5.1)-50[-13][-51][-54]-122-151DT-2.7HoldShort?    (-10)-36-119-46-20-3.3,1113
8Feb/2315   224.74  218.28  215.42(-0.07 214.98(-0.07 214.28(-0) 214.08-1.4    -2311(-0.5)-50[-5][-8][-15]-598DT-1.4OpenShort?    (-6)0-31-22-14-1.5,2924
9Feb/2314   224.74  218.28  215.58(-0.06 214.98(-0)  214.28(0) 214.93-1.2    -2312(-1.4)-50[-5][-5][-7]-828DT-0.4OpenShort    (-5)0-238-4-0.7,6024
10Feb/2313   224.74  218.28  215.72(-0.08 215.14(0.04 215.32(0.01215.57-1.2    -2313(-2.7)-50[-6][-3][-6]1571DT0.2OpenShort    (-5)1-31274-0.1,6724
 
11Feb/2312   224.74  218.28  215.89(-0.07 215.06(0.08 215.3(0.21216.44-1.1    -2316(-3.3)-40[-5][13][16]8150UR0.9SmallShort    (-5)163022200.4,4824
12Feb/2311   224.74  218.28  216.05(-0.08 214.88(-0.01 214.85(0.12215.6-1.2    -2319(-2.1)-45[-6][3][22]-3388UR0.5SmallShort    (-8)955820-0.3,2524
13Feb/2310   224.74  218.28  216.23(-0.1 214.91(-0.13 214.6(-0.15214.08-1.4    -2321(0.5)-50[-8][-22][-10]-67-38DT-0.3OpenShort    (-9)-11-304-2-1.3,1624
14Feb/239   224.74  218.28  216.44(-0.06 215.2(-0.05 214.93(-0.01214.92-1.2    -2321(0.2)-50[-5][-8][-4]-57-15DT-0OpenShort?    (-6)-1-1783-0.9,1624
15Feb/2215   225.78  219.47  216.58(-0.05 215.3(-0.02 214.96(0.08215.39-1.4    -2321(-0.8)-50[-4][0][14]-5718UR0.3SmallShort?    (-5)63847-0.7,1130
 
16Feb/2214   225.78  219.47  216.69(-0.15 215.34(-0.1 214.78(-0.07214.35-1.5    -2321(-0.9)-50[-11][-16][-2]-8020DT-0.3HoldShort    (-6)-5-31-14-1.4,530
17Feb/2213   225.78  219.47  217.01(-0.11 215.56(-0.14 214.93(-0.14214.44-1.5    -2322(0.4)-50[-8][-22][-13]-81-46DT-0.3HoldShort    (-12)-11-395-7-1.5,730
18Feb/2212   225.78  219.47  217.25(-0.06 215.87(-0.06 215.24(-0.09215.51-1.3    -2322(0.2)-50[-5][-14][7]-68-44DP0.2OpenShort    (-7)-715105-1,730
19Feb/2211   225.78  219.47  217.39(-0.08 216.01(-0.14 215.44(-0.12215.1-1.4    -2322(1.3)-50[-6][-20][4]-83-61DP-0.2OpenShort    (-6)-913-1-2-1.4,230
20Feb/2210   225.78  219.47  217.56(-0.07 216.31(-0.18 215.69(-0.08214.73-1.5    -2320(1.4)-50[-5][-18][-2]-95-81DT-0.6OpenShort    (-6)-60-8-9-1.8,030
 
21Feb/229   225.78  219.47  217.72(-0.09 216.7(-0.24 215.86(-0.15214.74-1.5    -2319(2.5)-50[-7][-26][-17]-97-88DT-0.8OpenShort?    (-7)-11-46-1-16-2.1,630
22Feb/1815   226.93  220.47  217.91(-0.09 217.22(-0.15 216.19(-0.13216.01-1.4    -2416(0.2)-50[-7][-22][-9]-81-33DT-0.1HoldShort?    (-5)-10-275-5-1.5,730
23Feb/1814   226.93  220.47  218.11(-0.07 217.54(-0.06 216.48(-0.04216.76-1.3    -2416(-0.4)-50[-5][-11][9]-72-2DP0.2OpenShort    (-6)-3269-12-1.1,630
24Feb/1813   226.93  220.47  218.27(-0.11 217.68(-0.08 216.56(-0.18216.02-1.4    -2417(0.1)-50[-8][-23][-3]-95-35DT-0.4HoldShort    (-8)-142-5-20-1.8,030
25Feb/1812   226.93  220.47  218.51(-0.12 217.86(-0.09 216.95(-0.28215.96-1.4    -2417(0.4)-50[-9][-32][-8]-97-70DT-0.8HoldShort    (-9)-21-9-7-20-2,330
 
26Feb/1811   226.93  220.47  218.77(-0.1 218.05(-0.18 217.55(-0.32216.21-1.4    -2416(1)-50[-8][-38][-20]-100-101DT-1.1HoldShort    (-9)-24-46-18-19-2.1,330
27Feb/1810   226.93  220.47  218.99(-0.07 218.45(-0.08 218.24(-0.15217.49-1.2    -2415(-0.5)-50[-5][-20][-2]-79-39DT-0.6HoldShort    (-6)-129-23-11-1.3,430
28Feb/189   226.93  220.47  219.15(-0.09 218.62(-0.06 218.56(-0.11217.24-1.3    -2416(0.6)-50[-7][-17][-13]-75-28DT-1.1HoldShort?    (-7)-8-20-23-20-1.6,1530
29Feb/1715   228.03  221.75  219.34(-0.1 218.76(-0.03 218.56(0) 217.8-1.4    -2415(-1.3)-50[-8][-10][-16]-4728DT-0.9OpenShort?    (-5)0-41-4-20-1.3,3635
30Feb/1714   228.03  221.75  219.55(-0.01 218.82(0.04 218.79(0.11218.95-1.2    -2416(0.1)-50[-1][3][-6]-107RG0.1Wait    (-5)8-2921-2-0.5,5335
 
31Feb/1713   228.03  221.75  219.58(0.03 218.74(0.06 218.55(-0.05219.76-1.1    -2416(-0.3)-25[2][-8][11]-5-33RG1SmallShort    (0)-41622190.1,4335
32Feb/1712   228.03  221.75  219.51(-0.01 218.61(-0.02 218.55(0) 219.3-1.2    -2417(-0.1)-30[-1][-8][18]-340DP0.5OpenShort    (2)041920-0.2,2135
33Feb/1711   228.03  221.75  219.53(-0.02 218.66(-0.09 218.66(-0.03218.15-1.3    -2417(0.5)-50[-2][-13][2]-73-48DP-0.4OpenShort    (-3)-216-231-1.1,535
34Feb/1710   228.03  221.75  219.58(-0.01 218.85(-0.16 218.72(-0.09217.7-1.4    -2416(0.5)-50[-1][-20][-3]-71-102DT-0.8OpenShort    (-3)-7-4-10-6-1.6,1935
35Feb/179   228.03  221.75  219.61(0.01 219.2(-0.13 218.91(-0.01217.8-1.4    -2416(-0.6)-50[1][-12][-31]-60-93DR-1OpenShort?    (0)-1-901-15-1.6,3035
 
36Feb/1615   229.07  224.05  219.58(0.06 219.49(-0.01 218.94(0.18220.36-1.2    -2116(-0.4)15[5][9][17]-325UT1.2OpenLong?    (5)143519200.6,3239
37Feb/1614   229.07  224.05  219.45(0.03 219.51(-0.08 218.54(-0.05219.37-1.3    -2117(-0.6)-30[2][-11][12]-40-43RG0.7Wait    (3)-433211-0.1,1339
38Feb/1613   229.07  224.05  219.45(0)  219.68(-0.11 218.66(-0.15218.44-1.4    -2117(-0.1)-50[0][-21][-2]-62-77DR-0.2OpenShort    (1)-125-11-16-0.7,639
39Feb/1612   229.07  224.05  219.37(-0.01 219.92(-0.16 218.98(-0.23218.3-1.4    -2117(0.2)-50[-1][-29][-5]-59-96DT-0.5OpenShort    (0)-182-26-16-0.8,1139
40Feb/1611   229.07  224.05  219.4(-0.06 220.28(-0.07 219.49(-0.26218.23-1.4    -2117(0)-50[-5][-29][-11]-47-55DT-1OpenShort    (-1)-20-8-25-20-0.9,2639
 
41Feb/1610   229.07  224.05  219.54(-0.05 220.28(0)  220.07(-0.2218.44-1.4    -2117(-0.2)-50[-4][-21][-26]-30-50DT-1.3OpenShort    (-4)-15-51-26-20-0.9,4339
42Feb/169   229.07  224.05  219.54(-0)  220.43(0.01 220.51(-0.08219.9-1.2    -2117(0)-50[0][-11][-5]18-9DR-0.5OpenShort?    (-2)-6-4-12-190.2,6339
43Feb/1515   230.17  225.58  219.54(0)  220.4(0.04 220.69(-0.08220.02-1.3    -2017(0.5)-50[0][-9][-12]291DR-0.5OpenShort?    (0)-6-29-7-190.3,7136
44Feb/1514   230.17  225.58  219.66(0.03 220.32(0.14 220.86(-0.09220.83-1.2    -2017(0.4)-50[2][-6][-4]49-2DR-0OpenShort    (2)-7-5-5-110.9,7636
45Feb/1513   230.17  225.58  219.59(0.03 220.01(0.15 221.06(0.11220.98-1.2    -2016(0.4)-35[2][10][3]5557RG-0.1Wait    (2)892-21.1,7736
 
46Feb/1512   230.17  225.58  219.59(0)  219.67(0.13 220.81(0.21220.71-1.2    -2016(0.1)-40[0][16][-2]51102CR-0.1HoldShort    (2)16-8151,7636
47Feb/1511   230.17  225.58  219.53(-0.05 219.39(0.14 220.35(0.12220.93-1.2    -2016(-2.6)-50[-4][9][6]63139UR0.5SmallShort    (0)9321191.1,8536
48Feb/1510   230.17  225.58  219.64(-0.06 219.09(0.11 220.09(0.12220.84-1.2    -2019(-2.8)-50[-5][7][-7]50138RG0.5Wait    (-4)9-3617200.8,8036
49Feb/159   230.17  225.58  219.78(-0.04 218.85(0.15 219.83(0.39221.88-1.1    -2021(-1.9)-30[-3][30][35]48234UR1.2SmallShort?    (-2)307916201.3,6536
50Feb/1415   231.37  226.91  219.86(-0.08 218.52(-0.05 218.97(0.21219.64-1.6    -2023(-2.9)-50[-6][7][17]1120UR0.4SmallShort?    (-8)1641020-0.1,5335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA