GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $43.4800

GDXJ Daily Change: -2.28% Daily StdDev 2.37% GDXJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.5191

Latest Price : $42.41(-2.28%)

Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	15	40.48	42.13	42.91(-0.07)	43.09(-0.37)	42.75(-0.51)	42.16	0.8	16	24(1.4)	-5	[-3]	[-28]	[-17]	-64	-223	RG	-1.2	SmallLong?	(-2)	-22	-17	-28	-20	-1.5,24	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.48(daily_ema_20 -3.98%) Resistance Levels: 42.91(weak_hourly_sma_20 1.78%) 43.09(weak_hourly_sma_10 2.21%)

2	Feb/24	14	40.48	42.13	42.94(-0.02)	43.25(-0.23)	42.97(-0.51)	42.32	0.9	16	23(0.7)	10	[-1]	[-24]	[-40]	-42	-241	RG	-1.4	SmallLong	(-2)	-22	-84	-25	-20	-1.3,41	71
3	Feb/24	13	40.48	42.13	42.95(0.02)	43.35(0.02)	43.19(-0.14)	43.11	1.3	16	22(0)	50	[1]	[-3]	[-3]	21	-10	DR	-0.2	OpenShort	(3)	-6	5	-8	-20	0.4,61	71
4	Feb/24	12	40.48	42.13	42.94(0.05)	43.34(0.07)	43.25(-0.25)	43.06	1.3	16	22(-0.1)	40	[2]	[-6]	[-10]	21	-73	DR	-0.4	OpenShort	(1)	-11	-5	-16	-20	0.3,63	71
5	Feb/24	11	40.48	42.13	42.92(0.07)	43.31(0.21)	43.36(-0.16)	43.11	1.3	16	22(-0.1)	50	[3]	[1]	[-11]	32	-63	CR	-0.5	HoldShort	(2)	-7	-10	-13	-20	0.4,72	71

6	Feb/24	10	40.48	42.13	42.89(0.05)	43.22(0.23)	43.43(-0.28)	43.2	1.3	16	22(-0.1)	30	[2]	[-4]	[-16]	46	-42	DR	-0.5	OpenShort	(3)	-12	-27	-14	-20	0.7,78	71
7	Feb/24	9	40.48	42.13	42.87(0.07)	43.12(0.26)	43.55(0.09)	43.46	1.5	16	23(1.2)	50	[3]	[12]	[1]	69	94	UT	-0.2	OpenLong?	(4)	4	6	-7	0	1.3,86	71
8	Feb/23	15	40.3	41.91	42.87(0)	43.01(0.19)	43.51(0.16)	43.4	1.5	15	21(0)	45	[0]	[14]	[-4]	72	167	CR	-0.3	HoldShort?	(2)	7	-16	-8	20	1.3,89	69
9	Feb/23	14	40.3	41.91	42.87(0)	42.93(0.23)	43.44(0.44)	43.55	1.6	15	21(-0.1)	50	[0]	[27]	[5]	88	273	UR	0.3	SmallShort	(2)	19	-2	10	20	1.7,95	69
10	Feb/23	13	40.3	41.91	42.84(-0.02)	42.83(0.26)	43.25(0.56)	43.57	1.6	15	21(-1.5)	50	[-1]	[32]	[6]	91	321	UR	0.7	SmallShort	(0)	24	-11	26	20	1.7,98	69

11	Feb/23	12	40.3	41.91	42.84(0)	42.72(0.23)	43.01(0.75)	43.68	1.7	15	23(0.6)	50	[0]	[40]	[27]	95	365	UR	1.5	SmallShort	(-1)	32	35	45	20	1.8,100	69
12	Feb/23	11	40.3	41.91	42.84(0)	42.62(0.16)	42.69(0.45)	43.35	1.5	15	22(-0.3)	50	[0]	[26]	[25]	59	225	UR	1.5	SmallShort	(-1)	19	31	46	20	1.1,81	69
13	Feb/23	10	40.3	41.91	42.84(0)	42.55(0.05)	42.5(0.21)	43.06	1.4	15	23(-0.1)	50	[0]	[13]	[27]	14	98	UR	1.2	SmallShort	(-2)	9	47	34	20	0.5,51	69
14	Feb/23	9	40.3	41.91	42.85(-0.07)	42.53(-0.02)	42.5(0)	42.62	1.2	15	23(0)	50	[-3]	[2]	[15]	-41	16	UR	0.5	SmallShort?	(-3)	0	33	13	20	-0.5,22	69
15	Feb/22	15	40.14	41.58	42.88(-0.07)	42.54(-0.05)	42.41(-0.05)	42.31	1.2	13	23(-0.9)	50	[-3]	[-2]	[3]	-79	-75	RG	-0.2	Wait?	(-4)	-2	15	-5	-19	-1.3,4	65

16	Feb/22	14	40.14	41.58	42.91(-0.09)	42.56(-0.16)	42.43(-0.28)	42.17	1.1	13	24(2.3)	15	[-4]	[-14]	[-11]	-89	-150	RG	-0.6	Wait	(-4)	-12	-20	-8	-20	-1.7,4	65
17	Feb/22	13	40.14	41.58	42.91(0)	42.63(-0.12)	42.55(-0.14)	42.35	1.2	13	21(0.3)	40	[0]	[-6]	[-12]	-81	-173	DR	-0.5	HoldShort	(-2)	-6	-30	-2	-16	-1.5,7	65
18	Feb/22	12	40.14	41.58	42.95(0.02)	42.68(-0.14)	42.61(-0.07)	42.63	1.3	13	21(-0.8)	50	[1]	[-4]	[3]	-63	-107	RG	0.1	Wait	(0)	-3	3	-4	20	-0.8,7	65
19	Feb/22	11	40.14	41.58	42.94(0.02)	42.74(-0.23)	42.64(-0.07)	42.6	1.3	13	22(-0.6)	50	[1]	[-5]	[5]	-64	-117	RG	-0.1	Wait	(1)	-3	15	-6	14	-0.8,6	65
20	Feb/22	10	40.14	41.58	42.93(0.05)	42.84(-0.35)	42.67(-0.09)	42.46	1.2	13	22(-1.2)	50	[2]	[-9]	[-9]	-74	-178	DR	-0.5	OpenShort	(1)	-4	-22	-14	7	-1.1,4	65

21	Feb/22	9	40.14	41.58	42.91(0.07)	42.99(-0.19)	42.71(0.02)	42.67	1.3	13	24(-1.9)	50	[3]	[-0]	[-1]	-51	-121	DR	-0.1	OpenShort?	(3)	1	2	-7	-9	-0.5,12	65
22	Feb/18	15	40.04	41.35	42.88(0.05)	43.07(-0.19)	42.7(-0.14)	42.65	1.5	14	26(-2.3)	40	[2]	[-6]	[-9]	-45	-129	DR	-0.1	OpenShort?	(3)	-6	-17	-7	-20	-0.5,18	70
23	Feb/18	14	40.04	41.35	42.86(0.16)	43.15(-0.07)	42.76(-0.19)	42.81	1.5	14	28(-4.8)	50	[7]	[-4]	[-3]	-33	-203	DR	0.1	OpenShort	(3)	-8	4	-10	-20	-0.1,20	70
24	Feb/18	13	40.04	41.35	42.79(0.14)	43.18(-0.07)	42.84(-0.4)	42.77	1.5	14	33(-3.7)	50	[6]	[-13]	[-0]	-29	-226	RG	-0.1	Wait	(7)	-17	21	-20	-20	-0,21	70
25	Feb/18	12	40.04	41.35	42.73(0.12)	43.21(-0.12)	43.01(-0.6)	42.58	1.4	14	36(-2.7)	35	[5]	[-23]	[-14]	-23	-292	DR	-0.7	OpenShort	(6)	-26	-10	-27	-20	-0.2,32	70

26	Feb/18	11	40.04	41.35	42.68(0.16)	43.26(-0.02)	43.27(-0.44)	42.67	1.5	14	39(-3.9)	40	[7]	[-14]	[-23]	-4	-252	DR	-0.9	OpenShort	(6)	-19	-34	-28	-20	-0,46	70
27	Feb/18	10	40.04	41.35	42.61(0.24)	43.27(0.12)	43.46(-0.18)	42.99	1.6	14	43(-3.3)	50	[10]	[1]	[-18]	31	-177	CR	-0.6	HoldShort	(10)	-8	-26	-21	-20	0.5,68	70
28	Feb/18	9	40.04	41.35	42.51(0.26)	43.22(0.21)	43.54(0.05)	43.24	1.8	14	46(-2.5)	50	[11]	[13]	[-18]	58	-62	CR	-0.4	HoldShort?	(13)	2	-38	-12	-20	0.9,85	70
29	Feb/17	15	39.94	40.9	42.4(0.36)	43.13(0.28)	43.52(0.25)	43.6	2.1	12	49(-2.1)	50	[15]	[26]	[-8]	80	2	CR	0.1	OpenShort?	(14)	11	-26	-5	14	1.4,95	77
30	Feb/17	14	39.94	40.9	42.25(0.24)	43.01(0.4)	43.41(0.37)	43.85	2.2	12	51(4.4)	50	[10]	[32]	[14]	95	242	UT	0.5	OpenLong	(18)	16	28	1	20	1.8,100	77

31	Feb/17	13	39.94	40.9	42.15(0.21)	42.84(0.35)	43.25(0.39)	43.58	2.1	12	46(3.6)	50	[9]	[31]	[11]	93	235	UT	0.4	OpenLong	(10)	17	20	-1	20	1.7,100	77
32	Feb/17	12	39.94	40.9	42.06(0.21)	42.69(0.28)	43.08(0.4)	43.39	1.9	12	43(3.1)	50	[9]	[30]	[12]	95	217	UT	0.4	OpenLong	(10)	17	24	-3	20	1.8,100	77
33	Feb/17	11	39.94	40.9	41.97(0.21)	42.57(0.4)	42.91(0.37)	43.16	1.8	12	40(2.7)	50	[9]	[32]	[4]	93	171	UT	0.4	OpenLong	(9)	16	9	-1	14	1.7,100	77
34	Feb/17	10	39.94	40.9	41.88(0.14)	42.4(0.38)	42.75(0.33)	43.08	1.8	12	37(3.4)	50	[6]	[29]	[4]	95	235	UT	0.5	OpenLong	(10)	14	3	1	20	1.8,100	77
35	Feb/17	9	39.94	40.9	41.82(0.14)	42.24(0.36)	42.61(0.45)	43.05	1.8	12	34(4)	50	[6]	[34]	[16]	103	264	UT	0.7	HoldLong?	(6)	19	34	5	20	2.1,100	77

36	Feb/16	15	39.85	40.33	41.76(0.14)	42.09(0.36)	42.42(0.31)	42.73	1.7	6	30(1.8)	50	[6]	[26]	[11]	95	171	UT	0.6	OpenLong?	(6)	13	22	1	20	1.8,100	73
37	Feb/16	14	39.85	40.33	41.7(0.1)	41.94(0.31)	42.29(0.09)	42.52	1.6	6	28(2)	50	[4]	[15]	[8]	93	128	UT	0.5	OpenLong	(6)	4	16	4	19	1.7,100	73
38	Feb/16	13	39.85	40.33	41.66(0.14)	41.81(0.36)	42.25(0.48)	42.37	1.5	6	26(1.8)	50	[6]	[33]	[2]	88	152	UT	0.3	OpenLong	(5)	21	-1	5	20	1.6,98	73
39	Feb/16	12	39.85	40.33	41.6(0.17)	41.66(0.41)	42.05(0.43)	42.38	1.5	6	24(1.2)	50	[7]	[33]	[13]	92	131	UT	0.8	OpenLong	(6)	19	27	6	20	1.9,94	73
40	Feb/16	11	39.85	40.33	41.53(0.17)	41.49(0.05)	41.87(0.26)	42.13	1.3	6	23(-0.9)	50	[7]	[18]	[12]	82	41	UT	0.7	HoldLong	(6)	11	6	18	20	1.5,94	73

41	Feb/16	10	39.85	40.33	41.46(0.19)	41.47(0.07)	41.76(0.41)	42.07	1.3	6	24(-2.3)	50	[8]	[25]	[4]	72	67	UT	0.8	OpenLong	(8)	18	-18	16	20	1.5,84	73
42	Feb/16	9	39.85	40.33	41.38(0.24)	41.44(0.17)	41.59(0.53)	42.24	1.4	6	26(-0.7)	50	[10]	[32]	[40]	75	109	UT	1.5	HoldLong?	(11)	23	86	17	20	1.9,77	73
43	Feb/15	15	39.82	39.92	41.28(0.19)	41.44(0)	41.37(0.24)	41.46	1	4	27(-8.4)	50	[8]	[15]	[1]	27	-83	UT	0.2	OpenLong?	(7)	10	-2	8	0	0.4,67	61
44	Feb/15	14	39.82	39.92	41.2(0.32)	41.37(-0.07)	41.27(0.36)	41.48	1	4	35(-10.5)	50	[14]	[20]	[3]	23	-149	UT	0.4	OpenLong	(10)	16	-8	9	20	0.5,60	61
45	Feb/15	13	39.82	39.92	41.07(0.24)	41.4(-0.05)	41.12(-0.15)	41.55	1.1	4	46(-4)	50	[10]	[-2]	[15]	23	-143	RG	0.6	Wait	(15)	-7	34	3	20	0.7,55	61

46	Feb/15	12	39.82	39.92	40.97(0.15)	41.42(-0.1)	41.18(-0.24)	41.24	0.9	4	50(-1.8)	50	[7]	[-8]	[3]	3	-129	RG	0.1	Wait	(10)	-10	15	-6	-10	0.3,45	61
47	Feb/15	11	39.82	39.92	40.91(0.1)	41.46(-0.12)	41.28(-0.22)	41.11	0.8	4	51(-0.5)	30	[4]	[-9]	[-3]	-5	-97	DR	-0.2	OpenShort	(7)	-10	15	-28	-20	0.2,40	61
48	Feb/15	10	39.82	39.92	40.87(0.05)	41.51(-0.1)	41.37(-0.24)	40.98	0.7	4	52(-0.1)	30	[2]	[-9]	[4]	15	-75	RG	-0.5	Wait	(5)	-10	28	5	-20	0.1,62	61
49	Feb/15	9	39.82	39.92	40.85(0.05)	41.55(-0.05)	41.47(-0.5)	40.73	0.6	4	52(-0.4)	-20	[2]	[-20]	[-50]	22	-196	DR	-0.9	OpenShort?	(0)	-22	-126	7	-20	-0.1,74	61
50	Feb/14	15	39.74	39.65	40.83(0.2)	41.57(0.27)	41.68(0.05)	41.88	1.3	3	52(1.4)	50	[9]	[14]	[9]	78	80	UT	0.2	OpenLong?	(9)	2	16	26	-12	1.3,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI