|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $37.2300 One month high (close): $55.5600
APPS Daily Change: 8.83% Daily StdDev 4.77% APPS EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $46.61(8.83%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 46.25 | 48.5 | 44.05(-0.02) | 43.81(0.46) | 44.57(1.3) | 46.08 | -0 | | 9 | 21(-0.5) | 50 | [-0] | [31] | [47] | 100 | 764 | UR | 1.6 | SmallShort? | | (1) | 27 | 61 | 34 | 20 | 2.2,95 | 63 | Sample size 8 Avg positive next hour return: 0.76%(13%) Avg negative next hour return: -0.62%(88%)
Daily Trend: %
Up Forces: 46.25(daily_ema_20 0.37%)
Down Forces: 44.05(hourly_sma_20 -4.41%)
Support Levels: 43.81(weak_hourly_sma_10 -4.93%)
Resistance Levels: 48.5(weak_daily_ema_10 5.25%)
|
| | | 2 | Feb/24 | 14 | 46.25 | 48.5 | 44.06(-0.23) | 43.61(0.37) | 44(1.41) | 44.92 | -0.3 | | 9 | 22(-4.3) | 50 | [-5] | [32] | [26] | 58 | 716 | UR | 1 | SmallShort | | (-4) | 30 | 31 | 30 | 20 | 0.9,85 | 63 | | 3 | Feb/24 | 13 | 46.25 | 48.5 | 44.16(-0.38) | 43.45(0.23) | 43.39(0.49) | 44.35 | -0.4 | | 9 | 26(-5.1) | 45 | [-8] | [10] | [20] | 28 | 489 | UR | 0.8 | SmallShort | | (-8) | 10 | 25 | 29 | 20 | 0.2,73 | 63 | | 4 | Feb/24 | 12 | 46.25 | 48.5 | 44.33(-0.31) | 43.35(-0.12) | 43.18(0.26) | 43.88 | -0.5 | | 9 | 31(-2.5) | 35 | [-7] | [2] | [17] | -3 | 234 | UR | 0.5 | SmallShort | | (-10) | 6 | 8 | 30 | 20 | -0.3,55 | 63 | | 5 | Feb/24 | 11 | 46.25 | 48.5 | 44.47(-0.4) | 43.4(-0.25) | 43.07(0.09) | 43.74 | -0.6 | | 9 | 34(-2.4) | 30 | [-8] | [-3] | [21] | -31 | 217 | RG | 0.5 | Wait | | (-9) | 2 | 32 | 16 | 20 | -0.5,32 | 63 | | | | |
| 6 | Feb/24 | 10 | 46.25 | 48.5 | 44.65(-0.4) | 43.51(-0.16) | 43.03(-0.28) | 43.16 | -0.7 | | 9 | 36(-1.9) | 45 | [-8] | [-10] | [24] | -60 | -38 | RG | 0.1 | Wait | | (-11) | -6 | 73 | 4 | -9 | -1,15 | 63 | | 7 | Feb/24 | 9 | 46.25 | 48.5 | 44.83(-0.66) | 43.58(-0.59) | 43.15(-0.8) | 41.87 | -1 | | 9 | 38(1.9) | -30 | [-14] | [-27] | [-38] | -94 | -254 | DT | -0.8 | OpenShort? | | (-15) | -17 | -73 | -7 | -20 | -1.8,1 | 63 | | 8 | Feb/23 | 15 | 45.89 | 48.84 | 45.13(-0.66) | 43.84(-0.23) | 43.5(-0.07) | 43.2 | -0.6 | | 9 | 36(-0.9) | -25 | [-14] | [-9] | [-9] | -78 | 137 | DT | -0.2 | HoldShort? | | (-12) | -2 | -14 | -2 | -20 | -1.2,2 | 52 | | 9 | Feb/23 | 14 | 45.89 | 48.84 | 45.43(-0.55) | 43.94(-0.29) | 43.53(-0.46) | 43.46 | -0.5 | | 9 | 37(-1.2) | -15 | [-12] | [-17] | [-2] | -72 | -33 | DT | -0 | OpenShort | | (-15) | -10 | -3 | 5 | -20 | -1.2,8 | 52 | | 10 | Feb/23 | 13 | 45.89 | 48.84 | 45.68(-0.54) | 44.07(-0.52) | 43.73(-0.61) | 43.51 | -0.5 | | 9 | 38(-0.8) | -30 | [-12] | [-23] | [-7] | -73 | -125 | DT | -0.1 | OpenShort | | (-14) | -13 | -28 | 4 | 20 | -1.2,7 | 52 | | | | |
| 11 | Feb/23 | 12 | 45.89 | 48.84 | 45.93(-0.52) | 44.3(-0.47) | 44(-0.02) | 44.03 | -0.4 | | 9 | 39(-1.3) | 20 | [-11] | [-10] | [18] | -72 | 60 | RG | 0 | Wait | | (-12) | -0 | 38 | 1 | 20 | -1.1,6 | 52 | | 12 | Feb/23 | 11 | 45.89 | 48.84 | 46.17(-0.67) | 44.51(-0.85) | 44.01(-0.38) | 43.33 | -0.6 | | 9 | 40(0) | -5 | [-15] | [-22] | [-1] | -86 | -91 | RG | -0.4 | Wait | | (-15) | -8 | -0 | -4 | -7 | -1.5,2 | 52 | | 13 | Feb/23 | 10 | 45.89 | 48.84 | 46.48(-0.75) | 44.89(-0.95) | 44.18(-0.45) | 43.34 | -0.6 | | 9 | 40(-0.2) | -30 | [-16] | [-25] | [-24] | -86 | -96 | DT | -0.5 | HoldShort | | (-16) | -10 | -60 | 1 | -20 | -1.7,7 | 52 | | 14 | Feb/23 | 9 | 45.89 | 48.84 | 46.83(-0.62) | 45.32(-0.53) | 44.38(-0.09) | 44.46 | -0.3 | | 9 | 41(-1.6) | -5 | [-13] | [-12] | [-6] | -75 | 36 | RG | 0 | Wait? | | (-15) | -2 | -17 | 7 | -18 | -1.3,8 | 52 | | 15 | Feb/22 | 15 | 45.78 | 49.26 | 47.12(-0.59) | 45.56(-0.46) | 44.42(-0.36) | 44.79 | -0.2 | | 11 | 42(-0.3) | 15 | [-13] | [-16] | [12] | -75 | -33 | RG | 0.2 | Wait? | | (-15) | -8 | 34 | 8 | -5 | -1.2,5 | 51 | | | | |
| 16 | Feb/22 | 14 | 45.78 | 49.26 | 47.4(-0.67) | 45.77(-0.69) | 44.58(-1) | 44.15 | -0.3 | | 11 | 43(1.2) | -20 | [-15] | [-33] | [-8] | -90 | -305 | DT | -0.2 | OpenShort | | (-16) | -22 | 2 | 5 | -20 | -1.6,0 | 51 | | 17 | Feb/22 | 13 | 45.78 | 49.26 | 47.72(-0.62) | 46.09(-0.73) | 45.03(-1.25) | 44.11 | -0.4 | | 11 | 41(2.4) | -25 | [-13] | [-39] | [-14] | -95 | -477 | DT | -0.5 | OpenShort | | (-17) | -27 | -9 | 1 | -20 | -1.8,0 | 51 | | 18 | Feb/22 | 12 | 45.78 | 49.26 | 48.02(-0.5) | 46.43(-1.04) | 45.6(-1.45) | 44.27 | -0.3 | | 11 | 39(4.5) | -25 | [-11] | [-46] | [-17] | -100 | -653 | DT | -0.7 | HoldShort | | (-15) | -31 | -21 | -4 | -20 | -2,0 | 51 | | 19 | Feb/22 | 11 | 45.78 | 49.26 | 48.26(-0.52) | 46.92(-0.8) | 46.27(-0.94) | 44.67 | -0.2 | | 11 | 34(4.1) | -25 | [-11] | [-32] | [-35] | -105 | -482 | DT | -1 | HoldShort | | (-11) | -20 | -60 | -8 | -20 | -2.2,0 | 51 | | 20 | Feb/22 | 10 | 45.78 | 49.26 | 48.51(-0.29) | 47.3(-0.55) | 46.71(-0.53) | 45.84 | 0 | | 11 | 30(2.5) | 0 | [-6] | [-19] | [-15] | -97 | -402 | RG | -0.6 | Wait | | (-9) | -11 | -19 | -9 | -20 | -1.9,1 | 51 | | | | |
| 21 | Feb/22 | 9 | 45.78 | 49.26 | 48.65(-0.21) | 47.56(-0.59) | 46.96(-0.45) | 46.22 | 0.1 | | 11 | 28(2.6) | -10 | [-5] | [-17] | [-20] | -88 | -411 | DT | -0.6 | OpenShort? | | (-7) | -10 | -38 | -2 | -20 | -1.8,7 | 51 | | 22 | Feb/18 | 15 | 45.65 | 49.42 | 48.75(-0.18) | 47.84(-0.48) | 47.17(-0.19) | 46.98 | 0.3 | | 14 | 25(2) | 20 | [-4] | [-9] | [-11] | -81 | -237 | RG | -0.2 | Wait? | | (-3) | -4 | -28 | -1 | -17 | -1.5,7 | 57 | | 23 | Feb/18 | 14 | 45.65 | 49.42 | 48.84(-0.77) | 48.07(-0.54) | 47.26(-0.61) | 47.54 | 0.4 | | 14 | 23(-12.8) | 15 | [-17] | [-22] | [14] | -71 | 301 | RG | 0.2 | Wait | | (-3) | -13 | 32 | -0 | 20 | -1.1,7 | 57 | | 24 | Feb/18 | 13 | 45.65 | 49.42 | 49.22(-0.83) | 48.33(-0.74) | 47.55(-0.71) | 46.9 | 0.3 | | 14 | 36(-6.2) | -40 | [-18] | [-27] | [-11] | -82 | 131 | DT | -0.4 | HoldShort | | (-21) | -16 | -15 | -6 | -20 | -1.3,1 | 57 | | 25 | Feb/18 | 12 | 45.65 | 49.42 | 49.63(-0.74) | 48.69(-0.65) | 47.89(-0.54) | 47.2 | 0.3 | | 14 | 42(-4.3) | -25 | [-16] | [-22] | [-6] | -79 | 69 | DT | -0.3 | HoldShort | | (-19) | -12 | 3 | -10 | -20 | -1.2,1 | 57 | | | | |
| 26 | Feb/18 | 11 | 45.65 | 49.42 | 50(-0.73) | 49.01(-0.71) | 48.15(-0.78) | 47.14 | 0.3 | | 14 | 47(-1.7) | -25 | [-16] | [-28] | [-18] | -70 | -75 | DT | -0.4 | OpenShort | | (-19) | -17 | -20 | -2 | -20 | -1.3,13 | 57 | | 27 | Feb/18 | 10 | 45.65 | 49.42 | 50.37(-0.67) | 49.36(-0.44) | 48.53(-0.61) | 47.55 | 0.4 | | 14 | 48(-2) | -25 | [-15] | [-21] | [-36] | -65 | -82 | DT | -0.4 | OpenShort | | (-17) | -13 | -71 | 0 | -20 | -1.2,15 | 57 | | 28 | Feb/18 | 9 | 45.65 | 49.42 | 50.71(-0.55) | 49.58(-0.06) | 48.83(-0.55) | 49.03 | 0.7 | | 14 | 50(-1.7) | 5 | [-12] | [-14] | [4] | -50 | 51 | RG | 0.1 | Wait? | | (-14) | -12 | 27 | 2 | -20 | -0.7,18 | 57 | | 29 | Feb/17 | 15 | 45.32 | 49.25 | 50.99(-0.49) | 49.61(-0.22) | 49.1(-0.79) | 48.47 | 0.6 | | 16 | 52(0.5) | -30 | [-11] | [-19] | [-12] | -63 | -219 | DT | -0.2 | OpenShort? | | (-14) | -17 | -6 | -6 | -20 | -1,12 | 67 | | 30 | Feb/17 | 14 | 45.32 | 49.25 | 51.24(-0.37) | 49.72(-0.04) | 49.49(-0.78) | 48.59 | 0.7 | | 16 | 51(1.3) | -15 | [-8] | [-17] | [-19] | -65 | -359 | DT | -0.4 | OpenShort | | (-12) | -17 | -15 | -10 | -20 | -1.1,13 | 67 | | | | |
| 31 | Feb/17 | 13 | 45.32 | 49.25 | 51.43(-0.31) | 49.74(0.16) | 49.88(-0.64) | 48.91 | 0.7 | | 16 | 50(1.4) | -15 | [-7] | [-11] | [-21] | -55 | -350 | DT | -0.4 | OpenShort | | (-8) | -14 | -25 | -7 | -20 | -1,20 | 67 | | 32 | Feb/17 | 12 | 45.32 | 49.25 | 51.59(-0.27) | 49.66(0.1) | 50.2(-0.26) | 49.43 | 0.8 | | 16 | 49(1) | 5 | [-6] | [-3] | [-16] | -46 | -230 | RG | -0.3 | Wait | | (-6) | -6 | -33 | -5 | -20 | -0.9,27 | 67 | | 33 | Feb/17 | 11 | 45.32 | 49.25 | 51.73(-0.27) | 49.61(-1.04) | 50.33(0.38) | 50.13 | 1 | | 16 | 48(0.4) | 50 | [-6] | [-2] | [20] | -36 | 28 | RG | -0.1 | Wait | | (-5) | 8 | -10 | 2 | 20 | -0.7,32 | 67 | | 34 | Feb/17 | 10 | 45.32 | 49.25 | 51.87(-0.15) | 50.13(-0.87) | 50.14(0.38) | 50.35 | 1 | | 16 | 47(0.4) | 50 | [-3] | [1] | [16] | -34 | -62 | UR | 0.1 | SmallShort | | (-6) | 8 | -10 | 5 | 20 | -0.7,34 | 67 | | 35 | Feb/17 | 9 | 45.32 | 49.25 | 51.95(-0.06) | 50.57(-0.82) | 49.95(0.71) | 50.57 | 1.1 | | 16 | 47(0.3) | 50 | [-1] | [9] | [18] | -32 | -50 | UR | 0.3 | SmallShort? | | (-4) | 16 | 5 | 11 | 20 | -0.6,33 | 67 | | | | |
| 36 | Feb/16 | 15 | 45.01 | 48.57 | 51.95(0) | 50.99(-0.78) | 49.6(0.98) | 50.46 | 1.1 | | 16 | 47(-0.6) | 50 | [0] | [16] | [14] | -42 | -62 | UR | 0.4 | SmallShort? | | (-2) | 21 | 16 | 7 | 20 | -0.7,26 | 73 | | 37 | Feb/16 | 14 | 45.01 | 48.57 | 51.98(0.1) | 51.39(-0.85) | 49.12(0.51) | 50.12 | 1.1 | | 16 | 47(-1.1) | 50 | [2] | [5] | [20] | -49 | -335 | UT | 0.4 | OpenLong | | (-1) | 11 | 51 | 11 | 11 | -0.8,21 | 73 | | 38 | Feb/16 | 13 | 45.01 | 48.57 | 51.93(-0.02) | 51.83(-1.05) | 48.87(-2.49) | 49.06 | 0.8 | | 16 | 48(0.3) | 25 | [-0] | [-63] | [-21] | -65 | -1108 | RG | 0.1 | Wait | | (-1) | -54 | -24 | -1 | -20 | -1.2,15 | 73 | | 39 | Feb/16 | 12 | 45.01 | 48.57 | 51.94(-0.06) | 52.38(-0.7) | 50.12(-2.03) | 49.56 | 0.9 | | 16 | 48(0.5) | 5 | [-1] | [-49] | [-9] | -64 | -874 | RG | -0.2 | Wait | | (1) | -44 | 35 | -13 | -20 | -1,11 | 73 | | 40 | Feb/16 | 11 | 45.01 | 48.57 | 51.97(-0.23) | 52.75(-0.64) | 51.16(-2.24) | 48.83 | 0.8 | | 16 | 48(2) | 0 | [-5] | [-54] | [-28] | -81 | -904 | RG | -1 | SmallLong | | (-4) | -49 | 39 | -56 | -20 | -1.4,4 | 73 | | | | |
| 41 | Feb/16 | 10 | 45.01 | 48.57 | 52.09(-0.4) | 53.09(-0.95) | 52.33(-2.75) | 48.04 | 0.6 | | 16 | 46(5.7) | -20 | [-9] | [-69] | [-63] | -62 | -1047 | DT | -1.9 | OpenShort | | (-7) | -60 | -44 | -50 | -20 | -1.8,33 | 73 | | 42 | Feb/16 | 9 | 45.01 | 48.57 | 52.3(-0.19) | 53.6(-0.45) | 53.81(-1.75) | 48.94 | 0.8 | | 16 | 40(1.8) | 5 | [-4] | [-41] | [-131] | -26 | -873 | RG | -2.5 | SmallLong? | | (-6) | -38 | -269 | -39 | -20 | -1.7,67 | 73 | | 43 | Feb/15 | 15 | 44.63 | 47.89 | 52.4(0.38) | 53.84(0.43) | 54.77(0.27) | 55.22 | 2.3 | | 18 | 38(0.7) | 50 | [8] | [18] | [10] | 88 | 253 | UT | 0.2 | HoldLong? | | (8) | 6 | 13 | -1 | 20 | 1.5,100 | 76 | | 44 | Feb/15 | 14 | 44.63 | 47.89 | 52.2(0.44) | 53.61(0.51) | 54.62(0.53) | 54.92 | 2.2 | | 18 | 37(1.7) | 50 | [10] | [25] | [6] | 89 | 228 | UT | 0.2 | OpenLong | | (9) | 12 | 7 | -5 | 20 | 1.6,99 | 76 | | 45 | Feb/15 | 13 | 44.63 | 47.89 | 51.97(0.33) | 53.34(0.66) | 54.33(0.85) | 54.76 | 2.2 | | 18 | 36(2.3) | 50 | [7] | [33] | [8] | 92 | 430 | UT | 0.3 | OpenLong | | (10) | 19 | 15 | -4 | 20 | 1.7,99 | 76 | | | | |
| 46 | Feb/15 | 12 | 44.63 | 47.89 | 51.8(0.31) | 52.99(0.8) | 53.87(0.94) | 54.42 | 2.1 | | 18 | 33(2.9) | 50 | [7] | [37] | [-1] | 92 | 438 | CR | 0.4 | OpenShort | | (8) | 21 | -9 | 2 | 20 | 1.7,99 | 76 | | 47 | Feb/15 | 11 | 44.63 | 47.89 | 51.64(0.21) | 52.57(1.04) | 53.37(0.87) | 54.62 | 2.1 | | 18 | 30(3.4) | 50 | [5] | [37] | [9] | 103 | 588 | UT | 0.9 | HoldLong | | (8) | 20 | 8 | 15 | 20 | 2.1,100 | 76 | | 48 | Feb/15 | 10 | 44.63 | 47.89 | 51.53(0.27) | 52.03(1.01) | 52.91(0.61) | 54.44 | 2.1 | | 18 | 27(3.9) | 50 | [6] | [31] | [29] | 103 | 446 | UT | 1.2 | HoldLong | | (5) | 14 | 43 | 34 | 20 | 2.3,95 | 76 | | 49 | Feb/15 | 9 | 44.63 | 47.89 | 51.39(0.18) | 51.51(0.61) | 52.59(0.46) | 53.47 | 1.9 | | 18 | 23(2.2) | 50 | [4] | [23] | [32] | 87 | 341 | UT | 0.8 | OpenLong? | | (4) | 10 | 52 | 29 | 20 | 1.9,89 | 76 | | 50 | Feb/14 | 15 | 44.11 | 46.81 | 51.3(0.21) | 51.2(0.25) | 52.35(0.48) | 52.32 | 2 | | 13 | 21(-2.8) | 50 | [5] | [18] | [15] | 59 | 115 | UT | -0 | OpenLong? | | (2) | 11 | 10 | 20 | 20 | 1,84 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|