|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $97.7100 One month high (close): $104.7100
VT Daily Change: 0.42% Daily StdDev 1.11% VT EMA_5_Trend: -0.97% 10Minute StdDev: $1.5023
Latest Price : $98.12(0.42%) | Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 101.48 | 100.64 | 97.95(-0.11) | 96.68(-0.13) | 96.32(0.46) | 97.57 | -2 | | -10 | 82(-2.6) | -50 | [-10] | [28] | [44] | -20 | 159 | UR | 0.8 | SmallShort? | | (-12) | 41 | 101 | 20 | 20 | -0.2,35 | 39 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 96.68(hourly_sma_10 -0.91%)
Support Levels:
Resistance Levels: 97.95(hourly_sma_20 0.39%) 100.64(daily_ema_10 3.15%) 101.48(daily_ema_20 4.01%)
|
| | | 2 | Feb/24 | 14 | 101.48 | 100.64 | 98.06(-0.18) | 96.81(-0.22) | 95.88(0.32) | 96.61 | -2.5 | | -10 | 84(-2.4) | -25 | [-16] | [10] | [29] | -51 | 79 | UR | 0.5 | SmallShort | | (-17) | 29 | 73 | 13 | 20 | -0.9,22 | 39 | | 3 | Feb/24 | 13 | 101.48 | 100.64 | 98.24(-0.24) | 97.02(-0.32) | 95.57(-0.43) | 95.92 | -2.9 | | -10 | 87(1.5) | -50 | [-22] | [-64] | [7] | -68 | -123 | DP | 0.2 | OpenShort | | (-24) | -39 | 19 | 13 | -15 | -1.4,17 | 39 | | 4 | Feb/24 | 12 | 101.48 | 100.64 | 98.48(-0.22) | 97.33(-0.41) | 95.98(-0.52) | 95.74 | -3 | | -10 | 85(4.9) | -50 | [-20] | [-75] | [-0] | -80 | -201 | DT | -0.1 | OpenShort | | (-26) | -47 | -4 | 18 | -20 | -1.7,13 | 39 | | 5 | Feb/24 | 11 | 101.48 | 100.64 | 98.7(-0.22) | 97.73(-0.38) | 96.48(-0.57) | 95.78 | -3 | | -10 | 80(6.5) | -50 | [-20] | [-78] | [6] | -90 | -231 | DP | -0.5 | OpenShort | | (-24) | -51 | 32 | 3 | -20 | -1.9,8 | 39 | | | | |
| 6 | Feb/24 | 10 | 101.48 | 100.64 | 98.92(-0.24) | 98.1(-0.34) | 97.03(-0.72) | 95.48 | -3.1 | | -10 | 74(10.6) | -50 | [-22] | [-91] | [5] | -107 | -297 | BT | -1.1 | OpenLong | | (-26) | -65 | 46 | -6 | -20 | -2.4,3 | 39 | | 7 | Feb/24 | 9 | 101.48 | 100.64 | 99.16(-0.29) | 98.43(-0.39) | 97.73(-0.74) | 95.05 | -3.4 | | -10 | 63(21) | -50 | [-26] | [-96] | [-113] | -135 | -318 | DT | -2.2 | HoldShort? | | (-29) | -67 | -292 | -18 | -20 | -3.4,0 | 39 | | 8 | Feb/23 | 15 | 101.58 | 101.29 | 99.45(-0.16) | 98.82(-0.14) | 98.46(-0.24) | 97.85 | -2.1 | | -6 | 42(-0.9) | -50 | [-14] | [-36] | [-18] | -100 | -72 | DT | -0.8 | CloseShort? | | (-16) | -22 | -40 | -10 | -20 | -2,0 | 32 | | 9 | Feb/23 | 14 | 101.58 | 101.29 | 99.61(-0.14) | 98.96(-0.13) | 98.7(-0.29) | 98.23 | -1.9 | | -6 | 43(0) | -50 | [-13] | [-40] | [-13] | -89 | -80 | DT | -0.6 | HoldShort | | (-14) | -26 | -33 | -5 | -18 | -1.8,6 | 32 | | 10 | Feb/23 | 13 | 101.58 | 101.29 | 99.75(-0.15) | 99.09(-0.14) | 98.99(-0.18) | 98.55 | -1.7 | | -6 | 43(-1.4) | -50 | [-14] | [-30] | [-17] | -82 | -27 | DT | -0.6 | HoldShort | | (-14) | -16 | -45 | -9 | -8 | -1.5,6 | 32 | | | | |
| 11 | Feb/23 | 12 | 101.58 | 101.29 | 99.9(-0.13) | 99.23(-0.07) | 99.17(0.05) | 98.99 | -1.4 | | -6 | 44(-3.5) | -50 | [-12] | [-6] | [9] | -69 | 35 | DP | -0.2 | OpenShort | | (-12) | 5 | 33 | -9 | -3 | -1.1,9 | 32 | | 12 | Feb/23 | 11 | 101.58 | 101.29 | 100.03(-0.16) | 99.3(-0.18) | 99.12(-0.06) | 98.67 | -1.6 | | -6 | 48(-1) | -50 | [-14] | [-22] | [-12] | -73 | -12 | DT | -0.5 | OpenShort | | (-16) | -5 | -34 | -3 | -6 | -1.6,17 | 32 | | 13 | Feb/23 | 10 | 101.58 | 101.29 | 100.19(-0.14) | 99.48(-0.16) | 99.18(-0.07) | 99 | -1.4 | | -6 | 49(-1.4) | -50 | [-13] | [-21] | [-23] | -55 | -12 | DT | -0.2 | OpenShort | | (-15) | -6 | -73 | 13 | -4 | -1.3,28 | 32 | | 14 | Feb/23 | 9 | 101.58 | 101.29 | 100.33(-0.1) | 99.64(-0.03) | 99.25(0.06) | 99.72 | -1 | | -6 | 50(-2.2) | -50 | [-9] | [-3] | [14] | -43 | 42 | DP | 0.5 | OpenShort? | | (-11) | 5 | 28 | 17 | 18 | -0.7,25 | 32 | | 15 | Feb/22 | 15 | 101.72 | 101.85 | 100.43(-0.12) | 99.67(-0.06) | 99.19(-0.06) | 99.45 | -1.4 | | -3 | 52(-8.6) | -30 | [-11] | [-14] | [23] | -65 | -7 | DP | 0.3 | OpenShort? | | (-12) | -5 | 67 | 7 | -2 | -1,10 | 38 | | | | |
| 16 | Feb/22 | 14 | 101.72 | 101.85 | 100.55(-0.22) | 99.73(-0.17) | 99.25(-0.23) | 98.8 | -1.8 | | -3 | 61(-2.5) | -50 | [-20] | [-37] | [-6] | -95 | -25 | DT | -0.5 | HoldShort | | (-17) | -21 | -8 | -3 | -20 | -1.8,0 | 38 | | 17 | Feb/22 | 13 | 101.72 | 101.85 | 100.77(-0.2) | 99.9(-0.2) | 99.48(-0.31) | 98.88 | -1.8 | | -3 | 64(-0.2) | -50 | [-18] | [-45] | [-17] | -95 | -80 | DT | -0.6 | HoldShort | | (-22) | -28 | -42 | -5 | -20 | -1.8,0 | 38 | | 18 | Feb/22 | 12 | 101.72 | 101.85 | 100.97(-0.15) | 100.1(-0.16) | 99.79(-0.24) | 99.29 | -1.5 | | -3 | 64(2.2) | -50 | [-14] | [-35] | [-10] | -87 | -90 | DT | -0.5 | OpenShort | | (-19) | -22 | -22 | -1 | -20 | -1.6,3 | 38 | | 19 | Feb/22 | 11 | 101.72 | 101.85 | 101.12(-0.14) | 100.26(-0.17) | 100.03(-0.13) | 99.51 | -1.4 | | -3 | 62(2.7) | -50 | [-13] | [-26] | [-16] | -87 | -64 | DT | -0.5 | OpenShort | | (-14) | -12 | -42 | -5 | -16 | -1.6,3 | 38 | | 20 | Feb/22 | 10 | 101.72 | 101.85 | 101.26(-0.1) | 100.43(-0.12) | 100.16(0.01) | 99.92 | -1.1 | | -3 | 59(0.1) | -40 | [-9] | [-10] | [5] | -79 | -39 | DP | -0.3 | OpenShort | | (-13) | 1 | 15 | -0 | -4 | -1.4,6 | 38 | | | | |
| 21 | Feb/22 | 9 | 101.72 | 101.85 | 101.36(-0.14) | 100.55(-0.21) | 100.15(-0.17) | 99.77 | -1.2 | | -3 | 59(4.9) | -50 | [-13] | [-31] | [-23] | -85 | -74 | DT | -0.4 | OpenShort? | | (-13) | -16 | -65 | 4 | -19 | -1.7,8 | 38 | | 22 | Feb/18 | 15 | 101.84 | 102.2 | 101.5(-0.09) | 100.76(-0.14) | 100.32(-0.09) | 100.41 | -1 | | 0 | 54(-3.2) | -35 | [-8] | [-18] | [-1] | -73 | -49 | DT | 0.1 | OpenShort? | | (-10) | -8 | -11 | 10 | 8 | -1.3,10 | 44 | | 23 | Feb/18 | 14 | 101.84 | 102.2 | 101.59(-0.1) | 100.9(-0.13) | 100.41(-0.08) | 100.52 | -0.9 | | 0 | 57(0.4) | -15 | [-9] | [-17] | [15] | -78 | -37 | DP | 0.1 | OpenShort | | (-9) | -7 | 41 | 10 | -2 | -1.3,5 | 44 | | 24 | Feb/18 | 13 | 101.84 | 102.2 | 101.69(-0.13) | 101.03(-0.16) | 100.49(-0.21) | 100.12 | -1.2 | | 0 | 57(4.7) | -50 | [-12] | [-31] | [-4] | -98 | -80 | DT | -0.4 | OpenShort | | (-13) | -19 | -6 | 1 | -20 | -1.9,0 | 44 | | 25 | Feb/18 | 12 | 101.84 | 102.2 | 101.82(-0.11) | 101.19(-0.18) | 100.7(-0.24) | 100.18 | -1.1 | | 0 | 52(5.9) | -50 | [-10] | [-35] | [-9] | -103 | -115 | DT | -0.7 | HoldShort | | (-12) | -22 | -19 | -1 | -20 | -2.1,0 | 44 | | | | |
| 26 | Feb/18 | 11 | 101.84 | 102.2 | 101.93(-0.1) | 101.37(-0.27) | 100.94(-0.27) | 100.37 | -1 | | 0 | 46(6.6) | -50 | [-9] | [-41] | [-17] | -108 | -121 | DT | -0.8 | HoldShort | | (-11) | -25 | -49 | 0 | -11 | -2.3,0 | 44 | | 27 | Feb/18 | 10 | 101.84 | 102.2 | 102.03(-0.07) | 101.64(-0.19) | 101.21(-0.16) | 100.85 | -0.7 | | 0 | 39(3) | -40 | [-6] | [-27] | [-6] | -100 | -93 | DT | -0.6 | HoldShort | | (-8) | -15 | -14 | 0 | -14 | -2,0 | 44 | | 28 | Feb/18 | 9 | 101.84 | 102.2 | 102.1(-0.07) | 101.83(-0.14) | 101.37(-0.19) | 100.99 | -0.6 | | 0 | 36(5.1) | -40 | [-6] | [-27] | [-7] | -100 | -89 | DT | -0.7 | HoldShort? | | (-8) | -17 | -10 | -9 | -20 | -2,0 | 44 | | 29 | Feb/17 | 15 | 101.89 | 102.43 | 102.17(-0.06) | 101.97(-0.12) | 101.56(-0.13) | 101.09 | -0.5 | | 1 | 31(4.6) | -45 | [-6] | [-20] | [-16] | -108 | -85 | DT | -1 | HoldShort? | | (-6) | -12 | -32 | -16 | -20 | -2.3,0 | 54 | | 30 | Feb/17 | 14 | 101.89 | 102.43 | 102.23(0.03) | 102.09(-0.09) | 101.69(-0.11) | 101.4 | -0.3 | | 1 | 27(-5.1) | 10 | [3] | [-15] | [-14] | -101 | -133 | DR | -0.7 | HoldShort | | (-4) | -10 | -28 | -15 | -20 | -2.1,2 | 54 | | | | |
| 31 | Feb/17 | 13 | 101.89 | 102.43 | 102.2(0.06) | 102.18(-0.06) | 101.8(-0.27) | 101.67 | -0.1 | | 1 | 32(-8.2) | 10 | [6] | [-28] | [-9] | -73 | -167 | DR | -0.3 | OpenShort | | (4) | -25 | -14 | -14 | -20 | -1.1,5 | 54 | | 32 | Feb/17 | 12 | 101.89 | 102.43 | 102.14(0.04) | 102.24(-0.04) | 102.08(-0.21) | 101.81 | -0.1 | | 1 | 40(-2.7) | 10 | [4] | [-22] | [-6] | -60 | -114 | DR | -0.5 | OpenShort | | (7) | -19 | -3 | -25 | -15 | -0.6,5 | 54 | | 33 | Feb/17 | 11 | 101.89 | 102.43 | 102.1(0.03) | 102.28(-0.08) | 102.29(-0.1) | 101.84 | -0 | | 1 | 43(-2) | 0 | [3] | [-14] | [-5] | -57 | -80 | DR | -0.7 | OpenShort | | (4) | -9 | 12 | -46 | -13 | -0.4,3 | 54 | | 34 | Feb/17 | 10 | 101.89 | 102.43 | 102.07(0.04) | 102.36(-0.09) | 102.39(-0.13) | 101.72 | -0.1 | | 1 | 45(-3.9) | -5 | [4] | [-16] | [-17] | -30 | -96 | DR | -1 | OpenShort | | (3) | -12 | -26 | -34 | -20 | -0.5,33 | 54 | | 35 | Feb/17 | 9 | 101.89 | 102.43 | 102.03(0.06) | 102.45(-0.04) | 102.52(-0.04) | 101.97 | 0.1 | | 1 | 49(-3) | -20 | [6] | [-5] | [-40] | 15 | -74 | DR | -0.8 | OpenShort? | | (6) | -4 | -108 | -13 | -20 | -0.1,67 | 54 | | | | |
| 36 | Feb/16 | 15 | 101.98 | 102.54 | 101.97(0.1) | 102.49(0.07) | 102.56(0.17) | 103.06 | 0.7 | | 3 | 52(2.6) | 50 | [9] | [21] | [10] | 80 | 57 | UT | 0.7 | OpenLong? | | (12) | 16 | 19 | 9 | 20 | 1.4,95 | 65 | | 37 | Feb/16 | 14 | 101.98 | 102.54 | 101.87(0.07) | 102.42(0.04) | 102.39(0.11) | 102.86 | 0.6 | | 3 | 49(2.2) | 50 | [7] | [13] | [22] | 73 | 61 | UT | 0.6 | OpenLong | | (9) | 10 | 58 | 7 | 20 | 1.3,90 | 65 | | 38 | Feb/16 | 13 | 101.98 | 102.54 | 101.8(0.03) | 102.38(0.01) | 102.28(-0.06) | 102.28 | 0.2 | | 3 | 47(0.5) | 10 | [3] | [-5] | [-1] | 54 | 9 | DR | 0 | OpenShort | | (4) | -6 | -1 | 1 | -5 | 0.7,86 | 65 | | 39 | Feb/16 | 12 | 101.98 | 102.54 | 101.77(-0.02) | 102.37(0.01) | 102.34(-0.05) | 102.29 | 0.2 | | 3 | 46(-1.1) | -15 | [-2] | [-5] | [-1] | 53 | 57 | DT | -0.1 | OpenShort | | (4) | -5 | -2 | -2 | -5 | 0.7,85 | 65 | | 40 | Feb/16 | 11 | 101.98 | 102.54 | 101.79(-0.03) | 102.36(0.15) | 102.39(-0.03) | 102.31 | 0.2 | | 3 | 47(-2.6) | -15 | [-3] | [3] | [-1] | 53 | 71 | RG | -0.1 | Wait | | (-2) | -3 | 8 | -5 | -20 | 0.7,85 | 65 | | | | |
| 41 | Feb/16 | 10 | 101.98 | 102.54 | 101.82(-0.05) | 102.21(0.16) | 102.42(-0.04) | 102.23 | 0.2 | | 3 | 50(-3.3) | -30 | [-5] | [2] | [-5] | 52 | 77 | RG | -0.3 | Wait | | (-4) | -4 | -5 | -2 | -20 | 0.5,89 | 65 | | 42 | Feb/16 | 9 | 101.98 | 102.54 | 101.87(-0.05) | 102.05(0.13) | 102.46(-0.01) | 102.28 | 0.2 | | 3 | 53(-3.8) | -35 | [-5] | [3] | [-10] | 58 | 84 | RG | -0.2 | Wait? | | (-4) | -1 | -31 | 4 | -5 | 0.5,95 | 65 | | 43 | Feb/15 | 15 | 102.01 | 102.62 | 101.92(-0.03) | 101.92(0.14) | 102.47(0.07) | 102.59 | 0.4 | | 2 | 57(-0.1) | 0 | [-3] | [12] | [5] | 68 | 114 | UR | 0.1 | SmallShort? | | (-4) | 7 | 5 | 12 | 15 | 0.8,98 | 61 | | 44 | Feb/15 | 14 | 102.01 | 102.62 | 101.95(-0.04) | 101.78(0.18) | 102.4(0.07) | 102.54 | 0.3 | | 2 | 57(-2.3) | 0 | [-4] | [13] | [6] | 57 | 114 | UR | 0.2 | SmallShort | | (-4) | 7 | 7 | 11 | 17 | 0.7,89 | 61 | | 45 | Feb/15 | 13 | 102.01 | 102.62 | 101.99(-0.05) | 101.6(0.15) | 102.33(0.3) | 102.47 | 0.3 | | 2 | 60(-3.4) | 15 | [-5] | [34] | [9] | 46 | 166 | UR | 0.1 | SmallShort | | (-4) | 28 | 14 | 17 | 20 | 0.5,83 | 61 | | | | |
| 46 | Feb/15 | 12 | 102.01 | 102.62 | 102.04(-0.08) | 101.45(0.13) | 102.02(0.37) | 102.33 | 0.2 | | 2 | 63(-4.8) | -5 | [-8] | [38] | [3] | 32 | 189 | UR | 0.3 | SmallShort | | (-7) | 35 | -11 | 20 | 20 | 0.3,74 | 61 | | 47 | Feb/15 | 11 | 102.01 | 102.62 | 102.12(-0.1) | 101.32(0.1) | 101.64(0.28) | 102.44 | 0.3 | | 2 | 68(-7.9) | 0 | [-9] | [28] | [17] | 24 | 187 | UR | 0.8 | SmallShort | | (-7) | 26 | 22 | 32 | 20 | 0.3,66 | 61 | | 48 | Feb/15 | 10 | 102.01 | 102.62 | 102.22(-0.12) | 101.22(0.04) | 101.36(0.18) | 102.22 | 0.1 | | 2 | 76(-6.3) | -25 | [-11] | [15] | [4] | -4 | 153 | UR | 0.7 | SmallShort | | (-12) | 17 | -2 | -1 | 20 | 0,46 | 61 | | 49 | Feb/15 | 9 | 102.01 | 102.62 | 102.34(-0.12) | 101.18(-0.03) | 101.18(0.31) | 102.24 | 0.1 | | 2 | 82(-6.2) | 10 | [-11] | [24] | [53] | -29 | 172 | UR | 0.8 | SmallShort? | | (-12) | 29 | 143 | -10 | 20 | -0.1,24 | 61 | | 50 | Feb/14 | 15 | 102.07 | 102.68 | 102.46(-0.16) | 101.21(-0.21) | 100.87(0.01) | 100.83 | -0.8 | | -1 | 88(1.9) | -35 | [-15] | [-15] | [9] | -72 | -10 | DP | -0 | OpenShort? | | (-20) | 1 | 35 | -24 | 17 | -1.2,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|