SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.8900 One month high (close): $22.5800

SPXS Daily Change: -4.65% Daily StdDev 3.67% SPXS EMA_5_Trend: 2.35% 10Minute StdDev: $0.8758

Latest Price : $21.53(-4.65%)

Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -1.02%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	15	19.8	20.45	22.08(0.23)	22.83(0.18)	22.9(-1.42)	22.01	1.8	9	72(-2.8)	25	[6]	[-31]	[-61]	7	-539	DR	-1	OpenShort?	(9)	-39	-102	-23	-20	-0.1,59	62
Daily Trend: % Up Forces: 22.08(hourly_sma_20 0.32%) 22.83(hourly_sma_10 3.73%) Down Forces: Support Levels: 20.45(daily_ema_10 -7.09%) 19.8(daily_ema_20 -10.04%) Resistance Levels:

2	Feb/24	14	19.8	20.45	22.03(0.46)	22.79(0.44)	23.23(-0.9)	22.75	2.4	9	75(-2.6)	20	[13]	[-11]	[-30]	45	-261	DR	-0.5	OpenShort	(14)	-25	-61	-13	-20	0.8,75	62
3	Feb/24	13	19.8	20.45	21.93(0.6)	22.69(0.8)	23.44(0.73)	23.2	2.7	9	78(1.3)	50	[16]	[39]	[-7]	64	221	CR	-0.2	HoldShort	(19)	20	-15	-14	0	1.3,81	62
4	Feb/24	12	19.8	20.45	21.8(0.55)	22.51(1.03)	23.27(1.09)	23.31	2.8	9	76(4)	50	[15]	[52]	[3]	75	448	UT	0	OpenLong	(20)	30	11	-18	20	1.6,85	62
5	Feb/24	11	19.8	20.45	21.68(0.56)	22.28(0.95)	23.02(1.1)	23.23	2.7	9	72(4)	50	[15]	[51]	[-9]	84	462	CR	0.2	OpenShort	(18)	30	-45	-8	20	1.7,91	62

6	Feb/24	10	19.8	20.45	21.56(0.65)	22.07(0.82)	22.77(1.79)	23.57	3	9	68(8.3)	50	[18]	[68]	[14]	107	755	UT	0.9	HoldLong	(20)	49	-29	5	20	2.4,97	62
7	Feb/24	9	19.8	20.45	21.42(0.8)	21.89(1.11)	22.37(1.96)	23.79	3.2	9	60(17.9)	50	[22]	[78]	[96]	130	840	UT	1.9	HoldLong?	(25)	53	188	14	20	3.2,100	62
8	Feb/23	15	19.77	20.09	21.25(0.52)	21.65(0.56)	21.94(0.92)	22.45	2.2	8	42(3.3)	50	[14]	[41]	[30]	108	309	UT	1	HoldLong?	(16)	25	50	13	20	2.3,100	72
9	Feb/23	14	19.77	20.09	21.14(0.43)	21.53(0.42)	21.74(0.93)	22.1	1.9	8	39(1)	50	[12]	[40]	[18]	93	275	UT	0.8	HoldLong	(14)	26	27	6	20	2,93	72
10	Feb/23	13	19.77	20.09	21.05(0.43)	21.44(0.52)	21.54(0.8)	21.91	1.7	8	38(0.3)	50	[12]	[37]	[24]	88	206	UT	0.8	HoldLong	(12)	22	58	12	20	1.8,93	72

11	Feb/23	12	19.77	20.09	20.96(0.38)	21.33(0.23)	21.37(-0.19)	21.51	1.4	8	37(-2.8)	50	[11]	[6]	[-7]	69	-115	CR	0.3	HoldShort	(12)	-5	-31	10	20	1.2,89	72
12	Feb/23	11	19.77	20.09	20.88(0.48)	21.28(0.52)	21.41(0.23)	21.72	1.6	8	40(-0.7)	50	[13]	[22]	[14]	74	28	UT	0.6	OpenLong	(14)	6	34	5	20	1.7,81	72
13	Feb/23	10	19.77	20.09	20.78(0.39)	21.17(0.43)	21.36(0.19)	21.49	1.4	8	41(-1.2)	50	[11]	[19]	[21]	52	38	UT	0.3	OpenLong	(14)	5	67	-14	14	1.4,67	72
14	Feb/23	9	19.77	20.09	20.7(0.24)	21.17(0)	21.32(-0.14)	21.04	1	8	42(-1.8)	50	[7]	[3]	[-10]	39	-82	CR	-0.5	HoldShort?	(9)	-4	-15	-19	-20	0.7,71	72
15	Feb/22	15	19.68	19.69	20.65(0.34)	21.08(0.09)	21.35(0.28)	21.14	1.3	3	44(-8.3)	25	[9]	[15]	[-26]	60	2	CR	-0.4	HoldShort?	(11)	8	-73	-8	-9	0.9,87	65

16	Feb/22	14	19.68	19.69	20.58(0.68)	21.06(0.53)	21.29(0.71)	21.64	1.8	3	52(-2.5)	50	[19]	[35]	[13]	95	68	UT	0.6	HoldLong	(15)	20	13	4	20	1.8,100	65
17	Feb/22	13	19.68	19.69	20.44(0.54)	20.95(0.53)	21.14(0.81)	21.55	1.7	3	55(0.4)	50	[15]	[37]	[21]	95	238	UT	0.7	HoldLong	(20)	23	40	9	20	1.8,100	65
18	Feb/22	12	19.68	19.69	20.33(0.4)	20.84(0.43)	20.97(0.58)	21.28	1.5	3	54(1.7)	50	[11]	[28]	[11]	84	241	UT	0.5	OpenLong	(17)	16	19	2	20	1.6,94	65
19	Feb/22	11	19.68	19.69	20.25(0.4)	20.75(0.44)	20.85(0.24)	21.15	1.3	3	53(2.1)	50	[11]	[19]	[25]	84	135	UT	0.5	OpenLong	(13)	7	54	6	20	1.6,94	65
20	Feb/22	10	19.68	19.69	20.17(0.25)	20.66(0.24)	20.8(-0.24)	20.79	1	3	51(-1.2)	5	[7]	[1]	[-14]	68	33	CR	-0	HoldShort	(9)	-7	-30	-3	-20	1.1,90	65

21	Feb/22	9	19.68	19.69	20.12(0.4)	20.61(0.63)	20.85(0.43)	20.99	1.2	3	52(3.9)	50	[11]	[27]	[17]	78	166	UT	0.2	OpenLong?	(11)	12	47	-7	20	1.5,90	65
22	Feb/18	15	19.61	19.45	20.04(0.3)	20.48(0.39)	20.76(0.29)	20.68	1	0	48(-1.4)	35	[9]	[18]	[-1]	67	113	CR	-0.2	HoldShort?	(9)	8	5	-13	-9	1.2,87	59
23	Feb/18	14	19.61	19.45	19.98(0.3)	20.4(0.39)	20.7(0.24)	20.65	1	0	49(0)	15	[9]	[17]	[-15]	78	124	CR	-0.1	OpenShort	(9)	7	-43	-9	14	1.3,95	59
24	Feb/18	13	19.61	19.45	19.92(0.45)	20.32(0.54)	20.65(0.73)	20.94	1.3	0	49(4.5)	50	[13]	[34]	[14]	100	268	UT	0.6	HoldLong	(14)	21	15	1	20	2,100	59
25	Feb/18	12	19.61	19.45	19.83(0.35)	20.21(0.55)	20.5(0.69)	20.84	1.2	0	45(4.7)	50	[10]	[32]	[15]	105	348	UT	0.7	HoldLong	(13)	20	23	2	20	2.2,100	59

26	Feb/18	11	19.61	19.45	19.76(0.36)	20.1(0.85)	20.36(0.79)	20.69	1	0	40(5.2)	50	[10]	[40]	[17]	105	321	UT	0.8	HoldLong	(11)	23	45	-1	20	2.2,100	59
27	Feb/18	10	19.61	19.45	19.69(0.25)	19.93(0.45)	20.2(0.45)	20.4	0.8	0	35(1.5)	45	[7]	[23]	[7]	98	236	UT	0.5	OpenLong	(8)	13	9	-1	20	1.9,100	59
28	Feb/18	9	19.61	19.45	19.64(0.26)	19.84(0.4)	20.11(0.6)	20.34	0.7	0	33(4.2)	50	[7]	[27]	[12]	100	261	UT	0.7	HoldLong?	(10)	17	9	7	20	2,100	59
29	Feb/17	15	19.6	19.26	19.59(0.26)	19.76(0.41)	19.99(0.35)	20.28	0.7	-1	29(3.3)	50	[7]	[19]	[22]	108	194	UT	1	HoldLong?	(6)	10	28	15	20	2.3,100	51
30	Feb/17	14	19.6	19.26	19.54(-0.05)	19.68(0.25)	19.92(0.4)	20.1	0.5	-1	26(-1.1)	5	[-1]	[16]	[18]	100	427	UR	0.7	SmallShort	(6)	11	27	12	20	2.1,97	51

31	Feb/17	13	19.6	19.26	19.55(-0.15)	19.63(0.15)	19.84(0.86)	19.93	0.3	-1	27(-5.2)	0	[-4]	[27]	[11]	79	524	UR	0.3	SmallShort	(-2)	25	16	13	20	1.4,94	51
32	Feb/17	12	19.6	19.26	19.58(-0.05)	19.6(0.2)	19.67(0.56)	19.83	0.2	-1	32(-1.1)	5	[-1]	[20]	[8]	64	302	UR	0.5	SmallShort	(-5)	16	0	25	20	0.8,94	51
33	Feb/17	11	19.6	19.26	19.58(0)	19.56(0.26)	19.56(0.26)	19.83	0.2	-1	33(-0.5)	5	[0]	[13]	[8]	65	180	UR	0.8	SmallShort	(-2)	7	-13	48	20	0.7,97	51
34	Feb/17	10	19.6	19.26	19.59(-0.1)	19.51(0.36)	19.51(0.41)	19.91	0.3	-1	34(-2.5)	10	[-3]	[18]	[20]	40	344	UR	1.2	SmallShort	(-2)	12	30	32	20	0.9,67	51
35	Feb/17	9	19.6	19.26	19.61(-0.15)	19.44(0.15)	19.43(0.05)	19.72	0.1	-1	36(-2.6)	20	[-4]	[4]	[45]	-10	210	UR	0.8	SmallShort?	(-5)	1	111	8	20	0.3,33	51

36	Feb/16	15	19.55	19.15	19.64(-0.25)	19.41(-0.21)	19.42(-0.56)	19.05	-0.5	-3	39(1.4)	-50	[-7]	[-20]	[-24]	-79	-201	DT	-0.9	OpenShort?	(-10)	-16	-39	-14	-20	-1.5,9	37
37	Feb/16	14	19.55	19.15	19.69(-0.15)	19.41(0)	19.53(-0.2)	19.29	-0.3	-3	37(0.9)	-50	[-4]	[-6]	[-23]	-57	-105	DT	-0.6	OpenShort	(-6)	-6	-53	-6	-20	-1,18	37
38	Feb/16	13	19.55	19.15	19.72(-0.05)	19.45(0.1)	19.57(0.36)	19.62	0.1	-3	37(0)	-5	[-2]	[13]	[6]	-33	80	UR	0.1	SmallShort	(-3)	11	6	3	20	-0.3,25	37
39	Feb/16	12	19.55	19.15	19.73(0.05)	19.43(0.1)	19.5(0.26)	19.58	0	-3	37(-0.7)	10	[2]	[11]	[5]	-36	-67	RG	0.2	Wait	(-2)	8	3	6	20	-0.4,24	37
40	Feb/16	11	19.55	19.15	19.72(0.1)	19.41(-0.31)	19.45(0.21)	19.56	0	-3	37(-2.3)	20	[3]	[3]	[10]	-38	-125	UT	0.3	OpenLong	(2)	6	-3	9	20	-0.4,22	37

41	Feb/16	10	19.55	19.15	19.7(0.2)	19.47(-0.41)	19.41(0.26)	19.58	0	-3	40(-2.7)	45	[6]	[4]	[15]	-43	-184	UT	0.4	OpenLong	(5)	8	13	4	20	-0.3,15	37
42	Feb/16	9	19.55	19.15	19.66(0.15)	19.55(-0.31)	19.36(0.16)	19.5	-0	-3	42(-3.8)	30	[4]	[2]	[13]	-53	-182	UT	0.3	OpenLong?	(3)	5	33	-3	20	-0.4,7	37
43	Feb/15	15	19.55	19.05	19.63(0.15)	19.61(-0.31)	19.33(-0.1)	19.3	-0.2	-4	46(-2.8)	5	[4]	[-5]	[-5]	-65	-332	DR	-0.1	OpenShort?	(5)	-3	-2	-11	-20	-0.7,3	40
44	Feb/15	14	19.55	19.05	19.6(0.1)	19.67(-0.51)	19.35(-0.05)	19.31	-0.2	-4	49(-2.2)	-5	[3]	[-7]	[-6]	-54	-255	DR	-0.1	OpenShort	(5)	-2	-8	-8	-20	-0.6,11	40
45	Feb/15	13	19.55	19.05	19.58(0.2)	19.77(-0.45)	19.36(-0.82)	19.36	-0.2	-4	51(-3.1)	-15	[6]	[-28]	[-9]	-43	-485	DR	0	OpenShort	(5)	-24	-8	-13	-20	-0.4,17	40

46	Feb/15	12	19.55	19.05	19.54(0.21)	19.86(-0.35)	19.52(-1.06)	19.41	-0.1	-4	54(-4.1)	-20	[6]	[-34]	[-4]	-33	-512	DR	-0.2	OpenShort	(6)	-31	20	-19	-20	-0.2,22	40
47	Feb/15	11	19.55	19.05	19.5(0.31)	19.93(-0.3)	19.73(-0.8)	19.29	-0.3	-4	58(-6.7)	-25	[9]	[-25]	[-23]	-29	-587	DR	-0.7	OpenShort	(7)	-23	-16	-33	-20	-0.3,29	40
48	Feb/15	10	19.55	19.05	19.44(0.31)	19.99(-0.2)	19.89(-0.5)	19.39	-0.2	-4	65(-5.2)	0	[9]	[-14]	[-11]	-3	-437	DR	-0.7	OpenShort	(11)	-15	7	-1	-20	-0.1,50	40
49	Feb/15	9	19.55	19.05	19.38(0.36)	19.99(0)	19.99(-0.94)	19.35	-0.2	-4	70(-5.5)	-20	[11]	[-24]	[-60]	23	-573	DR	-0.9	OpenShort?	(10)	-28	-131	8	-20	-0,73	40
50	Feb/14	15	19.51	18.99	19.31(0.47)	20.03(0.5)	20.18(-0.1)	20.19	0.6	-1	76(1.9)	10	[14]	[10]	[-13]	69	2	CR	0	HoldShort?	(18)	-3	-38	23	-20	1.1,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI