|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $82.5200 One month high (close): $85.3500
HYG Daily Change: 0.71% Daily StdDev 0.39% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.2125
Latest Price : $83.14(0.71%) | Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 83.49 | 82.8 | 82.68(-0.01) | 82.54(-0.01) | 82.45(0.13) | 82.74 | -0.9 | | -21 | 27(-0.6) | -15 | [-3] | [28] | [40] | 13 | 45 | UR | 1.3 | SmallShort | | (-3) | 33 | 100 | 30 | 19 | 0.3,55 | 38 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces:
Down Forces: 82.54(hourly_sma_10 -0.24%) 82.68(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 82.8(daily_ema_10 0.07%) 83.49(daily_ema_20 0.91%)
|
| | | 2 | Feb/24 | 13 | 83.49 | 82.8 | 82.69(-0.02) | 82.55(-0.04) | 82.34(-0.04) | 82.48 | -1.2 | | -21 | 27(0.3) | -50 | [-5] | [-20] | [11] | -36 | -22 | DP | 0.6 | OpenShort | | (-6) | -10 | 19 | 25 | 2 | -0.9,37 | 38 | | 3 | Feb/24 | 12 | 83.49 | 82.8 | 82.71(-0.01) | 82.58(-0.05) | 82.37(-0.07) | 82.43 | -1.3 | | -21 | 27(1.2) | -50 | [-3] | [-28] | [10] | -58 | -36 | DP | 0.3 | OpenShort | | (-6) | -18 | 19 | 25 | -5 | -1.3,25 | 38 | | 4 | Feb/24 | 11 | 83.49 | 82.8 | 82.72(-0.02) | 82.62(-0.05) | 82.43(-0.1) | 82.38 | -1.4 | | -21 | 26(1.6) | -50 | [-5] | [-37] | [18] | -78 | -44 | DP | -0.2 | OpenShort | | (-6) | -26 | 56 | 2 | -11 | -1.6,12 | 38 | | 5 | Feb/24 | 10 | 83.49 | 82.8 | 82.74(-0.02) | 82.66(-0.05) | 82.51(-0.15) | 82.23 | -1.6 | | -21 | 24(4) | -50 | [-5] | [-50] | [1] | -112 | -74 | BT | -1.4 | OpenLong | | (-13) | -39 | 19 | -23 | -19 | -2.6,3 | 38 | | | | |
| 6 | Feb/24 | 9 | 83.49 | 82.8 | 82.76(-0.05) | 82.7(-0.07) | 82.63(-0.16) | 82.18 | -1.6 | | -21 | 20(10.3) | -50 | [-13] | [-56] | [-67] | -134 | -62 | DT | -2.7 | HoldShort? | | (-13) | -41 | -175 | -38 | -20 | -3.5,4 | 38 | | 7 | Feb/23 | 15 | 83.57 | 82.87 | 82.8(-0.01) | 82.76(-0.02) | 82.76(-0.04) | 82.64 | -1.1 | | -24 | 10(1.6) | -50 | [-3] | [-18] | [-17] | -84 | -20 | DT | -1.5 | OpenShort? | | (-3) | -10 | -34 | -30 | -2 | -2,16 | 24 | | 8 | Feb/23 | 14 | 83.57 | 82.87 | 82.8(0) | 82.78(-0.01) | 82.79(-0.02) | 82.73 | -1 | | -24 | 8(0.1) | -50 | [0] | [-11] | [-8] | -43 | -14 | DR | -0.8 | OpenShort | | (0) | -5 | -22 | -6 | -1 | -1.1,35 | 24 | | 9 | Feb/23 | 13 | 83.57 | 82.87 | 82.8(0) | 82.79(-0.02) | 82.79(0) | 82.79 | -0.9 | | -24 | 8(-0.1) | -50 | [0] | [-7] | [-7] | -19 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | 0 | 4 | -0.3,39 | 24 | | 10 | Feb/23 | 12 | 83.57 | 82.87 | 82.8(0) | 82.79(0) | 82.81(0.05) | 82.85 | -0.8 | | -24 | 8(-0.3) | -20 | [0] | [9] | [12] | 5 | 11 | UR | 0.6 | SmallShort | | (0) | 14 | 31 | 9 | 6 | 0.6,40 | 24 | | | | |
| 11 | Feb/23 | 11 | 83.57 | 82.87 | 82.81(-0.01) | 82.81(-0.02) | 82.81(0) | 82.77 | -0.9 | | -24 | 9(-0.3) | -50 | [-3] | [-8] | [-2] | -24 | 9 | DT | 0 | OpenShort | | (-3) | 0 | -13 | 11 | -1 | -0.5,39 | 24 | | 12 | Feb/23 | 10 | 83.57 | 82.87 | 82.82(-0.01) | 82.83(-0.01) | 82.81(0) | 82.8 | -0.9 | | -24 | 9(-0.2) | -50 | [-3] | [-6] | [-2] | -20 | 9 | DT | 0.4 | OpenShort | | (-3) | 0 | -16 | 17 | -1 | -0.3,38 | 24 | | 13 | Feb/23 | 9 | 83.57 | 82.87 | 82.82(0) | 82.84(0.02) | 82.81(0) | 82.84 | -0.9 | | -24 | 9(-0.1) | -35 | [0] | [-2] | [9] | -22 | 0 | DP | 0.9 | OpenShort? | | (0) | 0 | 25 | 9 | -5 | 0.1,26 | 24 | | 14 | Feb/22 | 15 | 83.69 | 82.98 | 82.82(0) | 82.84(0) | 82.77(-0.05) | 82.77 | -1 | | -24 | 9(0.1) | -50 | [0] | [-18] | [5] | -58 | -21 | DP | 0 | OpenShort? | | (0) | -14 | 25 | -20 | 0 | -0.8,12 | 27 | | 15 | Feb/22 | 14 | 83.69 | 82.98 | 82.83(-0.04) | 82.82(-0.01) | 82.81(-0.06) | 82.7 | -1.1 | | -24 | 9(-0.8) | -50 | [-11] | [-25] | [-12] | -72 | 2 | DT | -1.4 | OpenShort | | (-3) | -16 | -16 | -34 | -13 | -1.6,18 | 27 | | | | |
| 16 | Feb/22 | 13 | 83.69 | 82.98 | 82.83(0) | 82.83(-0.01) | 82.86(-0.04) | 82.74 | -1.1 | | -24 | 10(0.2) | -50 | [0] | [-17] | [-17] | -49 | -19 | DR | -1.4 | OpenShort | | (-6) | -11 | -31 | -37 | -2 | -1.4,36 | 27 | | 17 | Feb/22 | 12 | 83.69 | 82.98 | 82.83(0) | 82.83(0) | 82.89(-0.01) | 82.82 | -1 | | -24 | 10(-0.5) | -50 | [0] | [-7] | [-6] | 3 | -2 | DR | -0.8 | OpenShort | | (-3) | -3 | -13 | -9 | -6 | -0.5,65 | 27 | | 18 | Feb/22 | 11 | 83.69 | 82.98 | 82.86(0.01) | 82.84(0.01) | 82.9(0.02) | 82.85 | -1 | | -24 | 10(-0.8) | -50 | [3] | [3] | [-14] | 29 | -4 | CR | -0.6 | HoldShort | | (3) | 5 | -44 | 4 | 1 | -0.1,81 | 27 | | 19 | Feb/22 | 10 | 83.69 | 82.98 | 82.85(0.02) | 82.83(0.02) | 82.88(0.07) | 82.97 | -0.8 | | -24 | 11(-0.8) | 15 | [5] | [18] | [13] | 61 | 8 | UT | 0.9 | OpenLong | | (3) | 19 | 25 | 26 | 8 | 1.2,81 | 27 | | 20 | Feb/22 | 9 | 83.69 | 82.98 | 82.83(0.01) | 82.81(-0.01) | 82.82(0.04) | 82.9 | -0.9 | | -24 | 12(-1.4) | -20 | [3] | [6] | [4] | 30 | 10 | RG | 0.8 | SmallShort? | | (6) | 11 | -3 | 27 | 6 | 0.7,62 | 27 | | | | |
| 21 | Feb/18 | 15 | 83.82 | 83.08 | 82.82(0.01) | 82.81(0) | 82.82(0) | 82.91 | -1 | | -24 | 13(0.2) | -25 | [3] | [-3] | [8] | 18 | 1 | RG | 1 | SmallShort? | | (3) | 0 | 16 | 14 | 7 | 0.8,48 | 29 | | 22 | Feb/18 | 14 | 83.82 | 83.08 | 82.81(0.02) | 82.81(0) | 82.79(0.02) | 82.87 | -1 | | -24 | 13(-0.4) | 10 | [5] | [3] | [19] | -17 | -3 | RG | 0.6 | Wait | | (6) | 5 | 53 | 5 | 6 | 0.5,21 | 29 | | 23 | Feb/18 | 13 | 83.82 | 83.08 | 82.81(0) | 82.82(-0.01) | 82.77(-0.01) | 82.73 | -1.1 | | -24 | 14(-0.2) | -50 | [0] | [-8] | [-8] | -50 | -12 | DR | -0.3 | OpenShort | | (0) | -3 | -13 | -21 | -2 | -0.5,13 | 29 | | 24 | Feb/18 | 12 | 83.82 | 83.08 | 82.81(0) | 82.83(-0.02) | 82.78(-0.02) | 82.76 | -1.1 | | -24 | 14(-0.1) | -50 | [0] | [-12] | [5] | -24 | -4 | DP | -0.2 | OpenShort | | (3) | -5 | 19 | -5 | -1 | -0.2,31 | 29 | | 25 | Feb/18 | 11 | 83.82 | 83.08 | 82.81(0) | 82.85(-0.05) | 82.8(-0.05) | 82.71 | -1.2 | | -24 | 14(0) | -50 | [0] | [-24] | [-25] | -31 | -21 | DR | -0.7 | OpenShort | | (0) | -14 | -69 | -9 | -5 | -0.6,34 | 29 | | | | |
| 26 | Feb/18 | 10 | 83.82 | 83.08 | 82.79(0.01) | 82.85(0) | 82.84(0.01) | 82.89 | -1 | | -24 | 14(0.3) | -15 | [3] | [-1] | [13] | 14 | 4 | RG | 0.4 | Wait | | (0) | 3 | 41 | -3 | 0 | 0.8,44 | 29 | | 27 | Feb/18 | 9 | 83.82 | 83.08 | 82.79(0) | 82.85(0) | 82.83(-0.05) | 82.78 | -1.1 | | -24 | 14(0) | -50 | [0] | [-17] | [-1] | -8 | -11 | DR | -0.4 | OpenShort? | | (0) | -14 | 6 | -16 | -6 | 0,42 | 29 | | 28 | Feb/17 | 15 | 83.95 | 83.16 | 82.79(0) | 82.89(0.01) | 82.87(-0.02) | 82.76 | -1.2 | | -27 | 14(0.2) | -50 | [0] | [-9] | [-15] | -5 | -4 | DR | -0.9 | OpenShort? | | (3) | -5 | -34 | -15 | -13 | -0.2,50 | 27 | | 29 | Feb/17 | 14 | 83.95 | 83.16 | 82.78(0.01) | 82.88(0.02) | 82.89(-0.01) | 82.85 | -1.1 | | -27 | 13(-1.1) | -50 | [3] | [-5] | [-9] | 24 | -1 | DR | -0.3 | OpenShort | | (0) | -3 | -22 | -6 | -10 | 0.5,61 | 27 | | 30 | Feb/17 | 13 | 83.95 | 83.16 | 82.77(0.04) | 82.86(0.04) | 82.9(-0.04) | 82.91 | -1.1 | | -27 | 14(-2.1) | -5 | [11] | [-8] | [-2] | 41 | -23 | DR | 0.1 | OpenShort | | (6) | -11 | -3 | -2 | -4 | 1,66 | 27 | | | | |
| 31 | Feb/17 | 12 | 83.95 | 83.16 | 82.74(0.02) | 82.83(0.04) | 82.93(-0.01) | 82.92 | -1.1 | | -27 | 17(0) | -35 | [5] | [-1] | [-0] | 41 | 0 | RG | -0.1 | Wait | | (13) | -3 | 3 | -10 | 4 | 1.1,63 | 27 | | 32 | Feb/17 | 11 | 83.95 | 83.16 | 82.72(0.02) | 82.8(0.04) | 82.94(0.05) | 82.91 | -1.1 | | -27 | 17(0.5) | -15 | [5] | [15] | [2] | 42 | 14 | RG | -0.2 | Wait | | (6) | 14 | 19 | -24 | -2 | 1.2,62 | 27 | | 33 | Feb/17 | 10 | 83.95 | 83.16 | 82.7(0.01) | 82.77(0.02) | 82.9(0.02) | 82.86 | -1.1 | | -27 | 16(-0.1) | -45 | [3] | [4] | [-8] | 48 | 16 | CR | -0.3 | HoldShort | | (3) | 5 | -16 | -19 | 8 | 1,73 | 27 | | 34 | Feb/17 | 9 | 83.95 | 83.16 | 82.69(0.01) | 82.75(0.02) | 82.88(0.07) | 82.9 | -1.1 | | -27 | 16(1) | -50 | [3] | [17] | [-22] | 71 | 36 | CR | 0.1 | HoldShort? | | (6) | 19 | -69 | 5 | 2 | 1.3,88 | 27 | | 35 | Feb/16 | 15 | 84.08 | 83.29 | 82.68(0.04) | 82.73(0.04) | 82.82(0.12) | 83.08 | -1 | | -27 | 15(3.5) | 40 | [11] | [35] | [24] | 115 | 41 | UT | 1.8 | HoldLong? | | (13) | 32 | 53 | 26 | 20 | 2.7,97 | 34 | | | | |
| 36 | Feb/16 | 14 | 84.08 | 83.29 | 82.65(0.01) | 82.7(0.02) | 82.72(0.08) | 82.94 | -1.2 | | -27 | 12(2) | 0 | [3] | [19] | [32] | 106 | 49 | RG | 2 | SmallShort | | (3) | 22 | 75 | 34 | 15 | 2.6,91 | 34 | | 37 | Feb/16 | 13 | 84.08 | 83.29 | 82.64(0.01) | 82.7(0) | 82.65(0.02) | 82.74 | -1.4 | | -27 | 10(0.3) | -20 | [3] | [0] | [9] | 56 | 6 | RG | 1 | SmallShort | | (3) | 5 | 16 | 20 | 7 | 1.1,78 | 34 | | 38 | Feb/16 | 12 | 84.08 | 83.29 | 82.63(-0.01) | 82.7(0) | 82.65(0) | 82.7 | -1.4 | | -27 | 9(-1.2) | -50 | [-3] | [-6] | [12] | 36 | 19 | DP | 0.8 | OpenShort | | (0) | 0 | 31 | 11 | 0 | 0.8,66 | 34 | | 39 | Feb/16 | 11 | 84.08 | 83.29 | 82.64(-0.02) | 82.68(0.01) | 82.63(-0.02) | 82.62 | -1.5 | | -27 | 11(-1.6) | -50 | [-5] | [-11] | [3] | 3 | 13 | DP | -0.1 | OpenShort | | (-3) | -5 | 13 | -3 | -6 | -0.2,58 | 34 | | 40 | Feb/16 | 10 | 84.08 | 83.29 | 82.66(-0.01) | 82.67(0.02) | 82.65(-0.04) | 82.59 | -1.5 | | -27 | 12(-1.5) | -50 | [-3] | [-15] | [-5] | -5 | -10 | DT | -0.5 | OpenShort | | (-6) | -11 | -6 | -7 | -17 | -0.6,60 | 34 | | | | |
| 41 | Feb/16 | 9 | 84.08 | 83.29 | 82.67(-0.04) | 82.65(0.01) | 82.68(-0.04) | 82.61 | -1.5 | | -27 | 14(-3.3) | -50 | [-11] | [-18] | [-6] | 4 | 16 | DT | -0.5 | OpenShort? | | (-6) | -11 | -13 | -6 | -6 | -0.5,66 | 34 | | 42 | Feb/15 | 15 | 84.2 | 83.45 | 82.7(-0.04) | 82.65(0) | 82.71(-0.02) | 82.64 | -1.6 | | -28 | 17(-2.2) | -50 | [-11] | [-15] | [-4] | 12 | 20 | DT | -0.4 | OpenShort? | | (-6) | -5 | -13 | 1 | 1 | -0.4,72 | 24 | | 43 | Feb/15 | 14 | 84.2 | 83.45 | 82.73(-0.02) | 82.64(0.01) | 82.73(-0.01) | 82.67 | -1.5 | | -28 | 19(-2.2) | -50 | [-6] | [-10] | [-6] | 15 | 6 | DT | -0.3 | OpenShort | | (-13) | -3 | -22 | 5 | 0 | -0.3,72 | 24 | | 44 | Feb/15 | 13 | 84.2 | 83.45 | 82.75(-0.04) | 82.63(0.01) | 82.74(0.05) | 82.73 | -1.5 | | -28 | 21(-3.2) | -50 | [-11] | [5] | [3] | 23 | 47 | UR | -0 | SmallShort | | (-6) | 14 | 0 | 13 | 8 | -0.1,75 | 24 | | 45 | Feb/15 | 12 | 84.2 | 83.45 | 82.78(-0.04) | 82.62(0.01) | 82.7(0.08) | 82.73 | -1.5 | | -28 | 25(-2.4) | -50 | [-11] | [13] | [-2] | 10 | 43 | RG | 0.1 | Wait | | (-13) | 22 | -16 | 17 | 7 | -0.2,65 | 24 | | | | |
| 46 | Feb/15 | 11 | 84.2 | 83.45 | 82.81(-0.04) | 82.61(0.01) | 82.63(0.06) | 82.77 | -1.4 | | -28 | 27(-4.5) | -50 | [-11] | [8] | [9] | 1 | 49 | UR | 0.5 | SmallShort | | (-13) | 17 | 13 | 24 | 8 | -0.2,56 | 24 | | 47 | Feb/15 | 10 | 84.2 | 83.45 | 82.84(-0.06) | 82.6(0.01) | 82.58(0.04) | 82.74 | -1.5 | | -28 | 31(-3.8) | -50 | [-17] | [1] | [7] | -15 | 52 | UR | 0.5 | SmallShort | | (-16) | 11 | 6 | 24 | 8 | -0.3,43 | 24 | | 48 | Feb/15 | 9 | 84.2 | 83.45 | 82.89(-0.06) | 82.59(-0.01) | 82.55(0.04) | 82.72 | -1.5 | | -28 | 35(-4) | -50 | [-17] | [-2] | [24] | -41 | 42 | DP | 0.5 | OpenShort? | | (-19) | 11 | 75 | -14 | 11 | -0.5,22 | 24 | | 49 | Feb/14 | 15 | 84.35 | 83.65 | 82.94(-0.06) | 82.6(-0.05) | 82.52(-0.02) | 82.52 | -1.9 | | -31 | 39(-3.7) | -50 | [-17] | [-25] | [16] | -72 | -1 | DP | 0 | OpenShort? | | (-22) | -6 | 56 | -24 | 10 | -1.1,6 | 20 | | 50 | Feb/14 | 14 | 84.35 | 83.65 | 82.99(-0.1) | 82.64(-0.07) | 82.54(-0.07) | 82.37 | -2.1 | | -31 | 43(-3.2) | -50 | [-28] | [-44] | [-26] | -87 | 4 | DT | -0.4 | HoldShort | | (-22) | -19 | -59 | -29 | -15 | -1.5,1 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|