|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.5800 One month high (close): $83.6700
CL Daily Change: -3.89% Daily StdDev 1.16% CL EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $75.58(-3.89%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 80.23 | 78.67 | 78.28(-0.23) | 77.45(-0.45) | 76.21(-0.43) | 75.86 | -2.3 | | -20 | 67(5.4) | -50 | [-20] | [-67] | [-2] | -97 | -201 | DT | -0.3 | OpenShort | | (-22) | -37 | 0 | 10 | -20 | -1.9,1 | 12 | Sample size 50 Avg positive next hour return: 0.6%(8%) Avg negative next hour return: -1.54%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.45(hourly_sma_10 2.1%) 78.28(hourly_sma_20 3.19%) 78.67(daily_ema_10 3.7%) 80.23(daily_ema_20 5.76%)
|
| | | 2 | Feb/24 | 13 | 80.23 | 78.67 | 78.46(-0.22) | 77.8(-0.42) | 76.54(-0.75) | 75.86 | -2.3 | | -20 | 61(8.1) | -50 | [-19] | [-94] | [-21] | -104 | -301 | DT | -0.6 | HoldShort | | (-22) | -65 | -47 | 10 | -20 | -2.2,1 | 12 | | 3 | Feb/24 | 12 | 80.23 | 78.67 | 78.63(-0.18) | 78.13(-0.37) | 77.12(-0.71) | 76.23 | -2.1 | | -20 | 53(8.4) | -50 | [-16] | [-87] | [-1] | -109 | -308 | BT | -0.9 | OpenLong | | (-19) | -61 | 13 | 10 | -20 | -2.4,1 | 12 | | 4 | Feb/24 | 11 | 80.23 | 78.67 | 78.77(-0.19) | 78.42(-0.34) | 77.67(-0.77) | 76.12 | -2.2 | | -20 | 45(14.4) | -50 | [-16] | [-91] | [-48] | -128 | -342 | DT | -1.8 | HoldShort | | (-19) | -66 | -104 | -17 | -20 | -3.1,0 | 12 | | 5 | Feb/24 | 10 | 80.23 | 78.67 | 78.92(-0.16) | 78.69(-0.24) | 78.27(-0.56) | 76.95 | -1.7 | | -20 | 30(10.6) | -50 | [-14] | [-68] | [-38] | -135 | -232 | DT | -2.3 | HoldShort | | (-14) | -48 | -73 | -34 | -20 | -3.4,0 | 12 | | | | |
| 6 | Feb/24 | 9 | 80.23 | 78.67 | 79.05(-0.1) | 78.88(-0.16) | 78.71(-0.44) | 77.54 | -1.4 | | -20 | 20(9.3) | -50 | [-9] | [-53] | [-63] | -139 | -199 | DT | -3.1 | HoldShort? | | (-13) | -38 | -148 | -42 | -20 | -4,11 | 12 | | 7 | Feb/23 | 15 | 80.54 | 79.22 | 79.13(-0.04) | 79.01(-0.08) | 79.06(-0.1) | 78.75 | -1.1 | | -15 | 11(-1.3) | -50 | [-3] | [-16] | [-16] | -76 | -37 | DT | -1.6 | HoldShort? | | (-4) | -9 | -31 | -30 | -8 | -1.9,22 | 17 | | 8 | Feb/23 | 14 | 80.54 | 79.22 | 79.16(-0.01) | 79.07(-0.03) | 79.14(-0.03) | 79 | -1 | | -15 | 12(0.3) | -50 | [-1] | [-7] | [-4] | -33 | -17 | DT | -0.8 | OpenShort | | (-3) | -3 | -1 | -26 | 4 | -0.9,40 | 17 | | 9 | Feb/23 | 13 | 80.54 | 79.22 | 79.17(-0.01) | 79.09(-0.03) | 79.16(0.05) | 79.01 | -1 | | -15 | 12(0.2) | -50 | [-1] | [0] | [-6] | -14 | 3 | DT | -0.8 | OpenShort | | (-1) | 5 | -15 | -2 | -1 | -0.9,59 | 17 | | 10 | Feb/23 | 12 | 80.54 | 79.22 | 79.17(0) | 79.09(0) | 79.12(0.09) | 79.14 | -0.9 | | -15 | 11(-0.1) | -50 | [0] | [6] | [-7] | 14 | 13 | CR | 0.1 | HoldShort | | (-1) | 9 | -29 | 17 | -1 | -0.2,69 | 17 | | | | |
| 11 | Feb/23 | 11 | 80.54 | 79.22 | 79.18(0.04) | 79.09(0) | 79.05(0.11) | 79.38 | -0.7 | | -15 | 11(-1.1) | 5 | [4] | [9] | [17] | 44 | 17 | RG | 1.8 | SmallShort | | (3) | 11 | 24 | 41 | 20 | 1.1,66 | 17 | | 12 | Feb/23 | 10 | 80.54 | 79.22 | 79.15(0.05) | 79.11(-0.01) | 78.96(-0.01) | 79.18 | -0.9 | | -15 | 13(-2.5) | -15 | [5] | [-3] | [6] | -8 | -53 | RG | 1.1 | SmallShort | | (3) | -1 | 11 | 12 | 6 | 0.2,37 | 17 | | 13 | Feb/23 | 9 | 80.54 | 79.22 | 79.11(0.01) | 79.12(-0.01) | 78.97(-0.06) | 79.09 | -0.9 | | -15 | 15(-1.5) | -35 | [1] | [-9] | [10] | -37 | -25 | RG | 0.5 | Wait? | | (4) | -6 | 36 | -11 | 0 | -0.1,16 | 17 | | 14 | Feb/22 | 15 | 80.71 | 79.44 | 79.1(0.05) | 79.13(-0.03) | 79.02(-0.08) | 78.8 | -1.3 | | -16 | 17(-5.6) | -35 | [5] | [-11] | [-8] | -79 | -110 | DR | -0.8 | HoldShort? | | (1) | -8 | 1 | -40 | -18 | -1.2,1 | 29 | | 15 | Feb/22 | 14 | 80.71 | 79.44 | 79.06(0.03) | 79.15(-0.09) | 79.08(-0.13) | 78.79 | -1.3 | | -16 | 22(-1.3) | -50 | [3] | [-19] | [-13] | -43 | -92 | DR | -0.9 | OpenShort | | (4) | -12 | -19 | -28 | -20 | -0.8,27 | 29 | | | | |
| 16 | Feb/22 | 13 | 80.71 | 79.44 | 79.04(0.04) | 79.22(-0.05) | 79.18(-0.13) | 78.95 | -1.2 | | -16 | 23(-2.8) | -50 | [4] | [-17] | [-18] | -4 | -82 | DR | -0.6 | OpenShort | | (4) | -12 | -43 | -17 | -13 | -0.3,54 | 29 | | 17 | Feb/22 | 12 | 80.71 | 79.44 | 79.01(0.09) | 79.22(0) | 79.28(0.03) | 79.31 | -0.9 | | -16 | 26(-3) | -15 | [9] | [2] | [1] | 40 | -42 | RG | 0.1 | Wait | | (8) | 3 | 6 | -6 | 6 | 0.8,70 | 29 | | 18 | Feb/22 | 11 | 80.71 | 79.44 | 78.94(0.08) | 79.26(0.01) | 79.26(0.03) | 79.26 | -1 | | -16 | 29(-3.5) | -15 | [8] | [2] | [4] | 42 | -32 | RG | 0 | Wait | | (8) | 3 | 17 | -9 | 1 | 0.7,74 | 29 | | 19 | Feb/22 | 10 | 80.71 | 79.44 | 78.88(0.1) | 79.26(0) | 79.24(0.04) | 79.12 | -1 | | -16 | 33(-3.8) | -10 | [10] | [3] | [-6] | 46 | -59 | CR | -0.2 | HoldShort | | (9) | 4 | -13 | -5 | -8 | 0.5,83 | 29 | | 20 | Feb/22 | 9 | 80.71 | 79.44 | 78.8(0.08) | 79.26(0) | 79.21(-0.06) | 79.22 | -1 | | -16 | 37(-1.5) | -45 | [8] | [-7] | [-9] | 59 | -44 | DR | 0 | OpenShort? | | (10) | -6 | -27 | 1 | -6 | 0.8,89 | 29 | | | | |
| 21 | Feb/18 | 15 | 80.94 | 79.66 | 78.74(0.05) | 79.25(0.09) | 79.26(0.04) | 79.44 | -0.9 | | -15 | 38(4.1) | -20 | [5] | [7] | [6] | 70 | 49 | RG | 0.3 | Wait? | | (10) | 4 | 18 | 3 | -5 | 1.2,90 | 29 | | 22 | Feb/18 | 14 | 80.94 | 79.66 | 78.7(0.05) | 79.18(0.09) | 79.23(-0.03) | 79.29 | -1 | | -15 | 34(0.8) | -25 | [5] | [1] | [7] | 61 | 13 | RG | 0.1 | Wait | | (4) | -3 | 26 | -8 | -5 | 1.1,83 | 29 | | 23 | Feb/18 | 13 | 80.94 | 79.66 | 78.66(0.03) | 79.11(0.05) | 79.25(-0.03) | 79.08 | -1.1 | | -15 | 33(0.5) | -50 | [3] | [-2] | [-3] | 55 | 13 | DR | -0.3 | OpenShort | | (4) | -3 | -1 | -10 | -15 | 0.8,85 | 29 | | 24 | Feb/18 | 12 | 80.94 | 79.66 | 78.64(0.01) | 79.07(0.13) | 79.27(-0.05) | 79.09 | -1.1 | | -15 | 33(0.2) | -50 | [1] | [-0] | [-15] | 62 | 37 | DR | -0.3 | OpenShort | | (4) | -5 | -37 | -8 | -20 | 0.8,92 | 29 | | 25 | Feb/18 | 11 | 80.94 | 79.66 | 78.63(0.03) | 78.97(0.13) | 79.31(0.08) | 79.39 | -1 | | -15 | 32(1.4) | -35 | [3] | [12] | [3] | 85 | 90 | RG | 0.2 | Wait | | (3) | 8 | 5 | 3 | 11 | 1.4,100 | 29 | | | | |
| 26 | Feb/18 | 10 | 80.94 | 79.66 | 78.63(0) | 78.87(0.11) | 79.25(0.11) | 79.35 | -1 | | -15 | 31(-0.3) | -50 | [0] | [14] | [1] | 86 | 117 | UR | 0.2 | SmallShort | | (3) | 11 | -3 | 5 | 8 | 1.5,98 | 29 | | 27 | Feb/18 | 9 | 80.94 | 79.66 | 78.63(0) | 78.78(0.19) | 79.16(0.24) | 79.37 | -1 | | -15 | 31(-0.2) | -20 | [0] | [30] | [11] | 86 | 159 | UR | 0.4 | SmallShort? | | (0) | 23 | 24 | 11 | 16 | 1.5,98 | 29 | | 28 | Feb/17 | 15 | 81.14 | 79.8 | 78.61(-0.04) | 78.63(0.17) | 78.97(0.14) | 79.17 | -1.2 | | -17 | 32(-2.2) | -50 | [-4] | [17] | [2] | 76 | 144 | UR | 0.4 | SmallShort? | | (-1) | 13 | -9 | 19 | 16 | 1.1,98 | 23 | | 29 | Feb/17 | 14 | 81.14 | 79.8 | 78.61(0) | 78.5(0.2) | 78.86(0.29) | 79.24 | -1.2 | | -17 | 34(0.3) | -20 | [0] | [33] | [10] | 71 | 151 | UR | 0.7 | SmallShort | | (-4) | 27 | 11 | 26 | 20 | 1.1,93 | 23 | | 30 | Feb/17 | 13 | 81.14 | 79.8 | 78.64(0.03) | 78.34(0.15) | 78.63(0.18) | 79.15 | -1.2 | | -17 | 33(0.5) | 0 | [3] | [21] | [23] | 52 | 75 | RG | 0.9 | SmallShort | | (0) | 17 | 50 | 21 | 20 | 0.9,79 | 23 | | | | |
| 31 | Feb/17 | 12 | 81.14 | 79.8 | 78.62(-0.01) | 78.22(0.01) | 78.49(0.13) | 78.74 | -1.5 | | -17 | 33(-0.1) | -25 | [-1] | [9] | [14] | 19 | 61 | UR | 0.5 | SmallShort | | (-1) | 12 | 21 | 21 | 20 | 0.2,64 | 23 | | 32 | Feb/17 | 11 | 81.14 | 79.8 | 78.63(0.01) | 78.21(0.01) | 78.39(0.15) | 78.57 | -1.6 | | -17 | 33(0) | -30 | [1] | [11] | [2] | -7 | 17 | RG | 0.3 | Wait | | (-1) | 14 | -5 | 8 | 20 | -0.1,46 | 23 | | 33 | Feb/17 | 10 | 81.14 | 79.8 | 78.62(0.01) | 78.2(-0.01) | 78.27(0.17) | 78.61 | -1.5 | | -17 | 33(-0.4) | 5 | [1] | [12] | [27] | -10 | 32 | RG | 0.6 | Wait | | (0) | 16 | 64 | 14 | 20 | -0,40 | 23 | | 34 | Feb/17 | 9 | 81.14 | 79.8 | 78.61(-0.03) | 78.21(-0.1) | 78.14(0.12) | 78.09 | -1.8 | | -17 | 33(0.7) | -50 | [-3] | [2] | [-13] | -43 | -12 | RG | -0.1 | Wait? | | (0) | 11 | -45 | 9 | 10 | -0.9,30 | 23 | | 35 | Feb/16 | 15 | 81.35 | 80.14 | 78.63(-0.04) | 78.29(-0.06) | 78.05(0.14) | 78.46 | -1.7 | | -18 | 33(0) | -45 | [-4] | [4] | [15] | -30 | 53 | UR | 0.8 | SmallShort? | | (-1) | 13 | 28 | 19 | 20 | -0.3,28 | 19 | | | | |
| 36 | Feb/16 | 14 | 81.35 | 80.14 | 78.66(-0.09) | 78.34(-0.14) | 77.94(-0.13) | 78.23 | -1.9 | | -18 | 33(-1.8) | -50 | [-9] | [-26] | [12] | -51 | 6 | DP | 0.5 | OpenShort | | (-5) | -12 | 26 | 14 | 15 | -0.8,19 | 19 | | 37 | Feb/16 | 13 | 81.35 | 80.14 | 78.73(-0.11) | 78.45(-0.19) | 78.04(-0.1) | 78.02 | -2 | | -18 | 35(-1.4) | -50 | [-10] | [-26] | [8] | -71 | -6 | DP | -0 | OpenShort | | (-11) | -9 | 18 | 4 | 9 | -1.2,9 | 19 | | 38 | Feb/16 | 12 | 81.35 | 80.14 | 78.82(-0.11) | 78.6(-0.23) | 78.12(-0.19) | 77.87 | -2.1 | | -18 | 36(0.3) | -50 | [-10] | [-36] | [5] | -87 | -59 | DP | -0.4 | OpenShort | | (-13) | -18 | 26 | -14 | -17 | -1.6,3 | 19 | | 39 | Feb/16 | 11 | 81.35 | 80.14 | 78.91(-0.16) | 78.78(-0.22) | 78.27(-0.37) | 77.66 | -2.2 | | -18 | 36(2.6) | -50 | [-15] | [-54] | [-19] | -92 | -93 | DT | -1 | OpenShort | | (-14) | -35 | -37 | -13 | -20 | -2.1,11 | 19 | | 40 | Feb/16 | 10 | 81.35 | 80.14 | 79.04(-0.11) | 78.95(-0.11) | 78.56(-0.25) | 77.96 | -2 | | -18 | 33(1.3) | -50 | [-10] | [-36] | [-37] | -83 | -93 | DT | -1.1 | OpenShort | | (-14) | -24 | -89 | -14 | -20 | -2,17 | 19 | | | | |
| 41 | Feb/16 | 9 | 81.35 | 80.14 | 79.13(-0.08) | 78.95(0) | 78.76(-0.13) | 78.69 | -1.6 | | -18 | 32(-1.2) | -50 | [-8] | [-19] | [5] | -44 | -14 | DP | -0.1 | OpenShort? | | (-8) | -12 | 28 | -9 | -20 | -0.8,26 | 19 | | 42 | Feb/15 | 15 | 81.64 | 80.58 | 79.19(-0.1) | 79.04(-0.01) | 78.86(-0.28) | 78.46 | -2.1 | | -15 | 33(-2.9) | -50 | [-9] | [-33] | [-13] | -53 | -61 | DT | -0.7 | OpenShort? | | (-9) | -26 | -19 | -17 | -20 | -1.3,30 | 35 | | 43 | Feb/15 | 14 | 81.64 | 80.58 | 79.27(-0.06) | 79.05(0.06) | 79.08(-0.28) | 78.62 | -2 | | -15 | 36(0.7) | -50 | [-6] | [-29] | [-19] | -40 | -89 | DT | -0.8 | OpenShort | | (-10) | -26 | -38 | -19 | -20 | -1.2,40 | 35 | | 44 | Feb/15 | 13 | 81.64 | 80.58 | 79.32(-0.05) | 79(0.04) | 79.3(-0.05) | 78.93 | -1.8 | | -15 | 35(0.2) | -50 | [-5] | [-8] | [-7] | -17 | -14 | DT | -0.7 | OpenShort | | (-5) | -5 | -11 | -14 | -16 | -0.7,51 | 35 | | 45 | Feb/15 | 12 | 81.64 | 80.58 | 79.36(-0.05) | 79(0) | 79.34(0.03) | 79.02 | -1.7 | | -15 | 35(-0.3) | -50 | [-5] | [-2] | [-10] | -3 | 16 | DT | -0.6 | OpenShort | | (-5) | 3 | -28 | -7 | 8 | -0.6,62 | 35 | | | | |
| 46 | Feb/15 | 11 | 81.64 | 80.58 | 79.4(-0.06) | 78.97(-0.05) | 79.32(0.11) | 79.25 | -1.6 | | -15 | 35(-1.8) | -50 | [-6] | [3] | [-7] | 16 | 66 | RG | -0.1 | Wait | | (-4) | 10 | -35 | 13 | 20 | -0.3,73 | 35 | | 47 | Feb/15 | 10 | 81.64 | 80.58 | 79.45(-0.04) | 79.01(-0.04) | 79.23(0.24) | 79.54 | -1.4 | | -15 | 37(-1.7) | -50 | [-4] | [16] | [0] | 26 | 109 | RG | 0.5 | Wait | | (-4) | 23 | -24 | 24 | 20 | 0.2,71 | 35 | | 48 | Feb/15 | 9 | 81.64 | 80.58 | 79.48(-0.03) | 79.01(0) | 79.04(0.42) | 79.74 | -1.2 | | -15 | 39(-1.2) | -15 | [-3] | [35] | [30] | 19 | 162 | UR | 1.2 | SmallShort? | | (-4) | 40 | 72 | 6 | 20 | 0.4,59 | 35 | | 49 | Feb/14 | 15 | 81.88 | 80.93 | 79.5(-0.09) | 79.04(-0.1) | 78.71(0.15) | 79.15 | -2 | | -14 | 40(-6.3) | -50 | [-9] | [4] | [11] | -24 | 86 | UR | 0.7 | SmallShort? | | (-6) | 14 | 29 | -8 | 20 | -0.6,41 | 36 | | 50 | Feb/14 | 14 | 81.88 | 80.93 | 79.57(-0.13) | 79.12(-0.13) | 78.59(-0.04) | 78.91 | -2.1 | | -14 | 46(-2.9) | -50 | [-12] | [-17] | [4] | -46 | 39 | DP | 0.5 | OpenShort | | (-11) | -4 | 16 | -15 | 9 | -1,29 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|