|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $12.8500 One month high (close): $17.8450
ADPT Daily Change: 10.04% Daily StdDev 5.18% ADPT EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $14.14(10.04%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 15.38 | 14.46 | 13.35(0.15) | 13.19(0.53) | 13.44(2.05) | 13.78 | -1.2 | | -11 | 24(0.8) | 0 | [3] | [42] | [28] | 76 | 658 | RG | 1 | SmallShort | | (3) | 40 | 24 | 29 | 20 | 1.3,93 | 42 | Sample size 28 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.35(weak_hourly_sma_20 -3.12%) 13.19(weak_hourly_sma_10 -4.28%)
Resistance Levels: 14.46(daily_ema_10 4.93%) 15.38(daily_ema_20 11.61%)
|
| | | 2 | Feb/24 | 13 | 15.38 | 14.46 | 13.33(-0.07) | 13.12(0.23) | 13.17(1) | 13.62 | -1.3 | | -11 | 23(-0.4) | -20 | [-1] | [18] | [29] | 57 | 519 | UR | 1.4 | SmallShort | | (0) | 19 | 17 | 41 | 20 | 0.9,84 | 42 | | 3 | Feb/24 | 12 | 15.38 | 14.46 | 13.33(0) | 13.12(0) | 13.04(0.85) | 13.51 | -1.3 | | -11 | 23(0.1) | 0 | [0] | [13] | [37] | 29 | 328 | UR | 1.5 | SmallShort | | (-2) | 16 | 25 | 50 | 20 | 0.5,66 | 42 | | 4 | Feb/24 | 11 | 15.38 | 14.46 | 13.33(0) | 13.09(-0.3) | 12.93(0.23) | 13.35 | -1.5 | | -11 | 23(-0.2) | 0 | [0] | [-2] | [42] | -12 | 63 | RG | 1.3 | SmallShort | | (-1) | 4 | 62 | 30 | 20 | 0,38 | 42 | | 5 | Feb/24 | 10 | 15.38 | 14.46 | 13.34(-0.15) | 13.13(-0.38) | 12.9(-0.23) | 12.96 | -1.7 | | -11 | 23(-0.1) | -15 | [-3] | [-12] | [29] | -66 | -193 | DP | 0.2 | OpenShort | | (-3) | -4 | 85 | 8 | -8 | -1.2,14 | 42 | | | | |
| 6 | Feb/24 | 9 | 15.38 | 14.46 | 13.36(-0.52) | 13.18(-0.9) | 12.93(-1.07) | 12.45 | -2.1 | | -11 | 23(6.8) | -50 | [-10] | [-35] | [-45] | -120 | -448 | DT | -1.5 | HoldShort? | | (-9) | -21 | -77 | -14 | -20 | -2.8,0 | 42 | | 7 | Feb/23 | 15 | 15.43 | 14.75 | 13.43(-0.37) | 13.3(-0.52) | 13.07(-0.46) | 12.93 | -1.8 | | -12 | 17(0) | -50 | [-7] | [-20] | [-14] | -101 | -133 | DT | -0.6 | CloseShort? | | (-5) | -9 | -16 | -8 | -20 | -2.2,4 | 30 | | 8 | Feb/23 | 14 | 15.43 | 14.75 | 13.48(-0.44) | 13.37(-0.3) | 13.13(-0.91) | 13.03 | -1.8 | | -12 | 17(-2.7) | -50 | [-9] | [-27] | [-13] | -89 | -122 | DT | -0.4 | HoldShort | | (-8) | -18 | -19 | -3 | -20 | -2,11 | 30 | | 9 | Feb/23 | 13 | 15.43 | 14.75 | 13.54(-0.51) | 13.41(-0.37) | 13.25(-0.75) | 13.15 | -1.7 | | -12 | 19(-4.7) | -50 | [-10] | [-25] | [-10] | -77 | 24 | DT | -0.4 | HoldShort | | (-9) | -15 | -6 | -5 | -20 | -1.5,11 | 30 | | 10 | Feb/23 | 12 | 15.43 | 14.75 | 13.61(-0.51) | 13.46(-0.3) | 13.35(-0.6) | 13.19 | -1.6 | | -12 | 24(-3.4) | -50 | [-10] | [-22] | [-2] | -76 | 38 | DT | -0.5 | HoldShort | | (-11) | -12 | 19 | -16 | -20 | -1.3,7 | 30 | | | | |
| 11 | Feb/23 | 11 | 15.43 | 14.75 | 13.68(-0.58) | 13.5(-0.37) | 13.43(-0.81) | 13.07 | -1.7 | | -12 | 27(-2.9) | -50 | [-12] | [-27] | [-23] | -79 | -83 | DT | -1 | HoldShort | | (-12) | -16 | -23 | -15 | -20 | -1.6,11 | 30 | | 12 | Feb/23 | 10 | 15.43 | 14.75 | 13.76(-0.65) | 13.55(-0.37) | 13.54(-0.44) | 13.22 | -1.6 | | -12 | 30(-5.5) | -50 | [-13] | [-20] | [-26] | -62 | 132 | DT | -0.8 | OpenShort | | (-12) | -9 | -58 | -2 | -20 | -1.3,21 | 30 | | 13 | Feb/23 | 9 | 15.43 | 14.75 | 13.85(-0.65) | 13.6(0.15) | 13.6(0.07) | 13.6 | -1.3 | | -12 | 36(-6.5) | -50 | [-13] | [-4] | [-5] | -27 | 467 | DT | 0 | OpenShort? | | (-12) | 1 | -14 | 12 | -20 | -0.5,36 | 30 | | 14 | Feb/22 | 15 | 15.58 | 15.09 | 13.94(-0.57) | 13.58(0.22) | 13.59(0.22) | 13.69 | -1.5 | | -10 | 42(-10.7) | -50 | [-11] | [0] | [9] | -35 | 424 | UR | 0.2 | SmallShort? | | (-12) | 4 | 15 | 10 | 20 | -0.4,25 | 29 | | 15 | Feb/22 | 14 | 15.58 | 15.09 | 14.02(-0.64) | 13.55(0.07) | 13.59(0) | 13.59 | -1.6 | | -10 | 53(-5.4) | -50 | [-13] | [-6] | [3] | -55 | 303 | DP | 0 | OpenShort | | (-13) | 0 | 6 | 4 | 7 | -0.7,13 | 29 | | | | |
| 16 | Feb/22 | 13 | 15.58 | 15.09 | 14.11(-0.63) | 13.54(-0.07) | 13.56(-0.07) | 13.55 | -1.7 | | -10 | 58(-2.3) | -50 | [-13] | [-9] | [-1] | -62 | 189 | DT | -0 | OpenShort | | (-15) | -1 | -1 | 2 | -7 | -0.8,8 | 29 | | 17 | Feb/22 | 12 | 15.58 | 15.09 | 14.2(-0.49) | 13.55(-0.29) | 13.57(-0.15) | 13.56 | -1.7 | | -10 | 61(0) | -50 | [-10] | [-12] | [11] | -64 | -11 | DP | -0 | OpenShort | | (-13) | -3 | 8 | 2 | 20 | -0.9,9 | 29 | | 18 | Feb/22 | 11 | 15.58 | 15.09 | 14.27(-0.42) | 13.59(-0.51) | 13.59(0.07) | 13.51 | -1.7 | | -10 | 61(1) | -50 | [-8] | [-9] | [0] | -68 | -105 | DT | -0.1 | OpenShort | | (-12) | 1 | -17 | 3 | 20 | -1,7 | 29 | | 19 | Feb/22 | 10 | 15.58 | 15.09 | 14.33(-0.49) | 13.66(-0.65) | 13.58(0.3) | 13.62 | -1.6 | | -10 | 60(0.6) | -50 | [-10] | [-6] | [12] | -67 | 46 | DP | 0.1 | OpenShort | | (-9) | 6 | 9 | 3 | 20 | -1,8 | 29 | | 20 | Feb/22 | 9 | 15.58 | 15.09 | 14.4(-0.41) | 13.75(-0.72) | 13.54(0.07) | 13.56 | -1.7 | | -10 | 59(2) | -50 | [-8] | [-11] | [5] | -71 | -165 | DP | 0 | OpenShort? | | (-10) | 1 | -1 | 7 | 20 | -1.2,9 | 29 | | | | |
| 21 | Feb/18 | 15 | 15.73 | 15.37 | 14.46(-0.28) | 13.85(-0.86) | 13.54(0) | 13.57 | -1.9 | | -9 | 57(-3.1) | -50 | [-6] | [-14] | [-3] | -76 | -350 | DT | 0.1 | HoldShort? | | (-9) | 0 | -20 | 7 | 20 | -1.3,7 | 33 | | 22 | Feb/18 | 14 | 15.73 | 15.37 | 14.5(-0.21) | 13.97(-0.99) | 13.53(-0.29) | 13.7 | -1.8 | | -9 | 60(2.1) | -20 | [-4] | [-21] | [23] | -75 | -415 | DP | 0.3 | OpenShort | | (-6) | -6 | 37 | 10 | 20 | -1.2,5 | 33 | | 23 | Feb/18 | 13 | 15.73 | 15.37 | 14.53(-0.34) | 14.11(-1.26) | 13.57(-1.24) | 13.46 | -2 | | -9 | 58(4.5) | -50 | [-7] | [-43] | [-3] | -93 | -711 | DT | -0.2 | OpenShort | | (-7) | -25 | 3 | 5 | -20 | -1.7,0 | 33 | | 24 | Feb/18 | 12 | 15.73 | 15.37 | 14.58(-0.34) | 14.29(-1.31) | 13.74(-1.58) | 13.44 | -2.1 | | -9 | 54(5.3) | -50 | [-7] | [-50] | [-13] | -98 | -833 | DT | -0.5 | OpenShort | | (-7) | -32 | -3 | -2 | -20 | -1.9,0 | 33 | | 25 | Feb/18 | 11 | 15.73 | 15.37 | 14.63(-0.34) | 14.48(-1.43) | 13.96(-1.55) | 13.46 | -2 | | -9 | 48(6.2) | -50 | [-7] | [-51] | [-29] | -105 | -843 | DT | -0.9 | HoldShort | | (-7) | -31 | -24 | -10 | -20 | -2.2,0 | 33 | | | | |
| 26 | Feb/18 | 10 | 15.73 | 15.37 | 14.68(-0.27) | 14.69(-1.01) | 14.18(-1.53) | 13.62 | -1.9 | | -9 | 42(5.5) | -50 | [-5] | [-46] | [-41] | -108 | -826 | DT | -1.2 | HoldShort | | (-6) | -31 | -46 | -20 | -20 | -2.3,0 | 33 | | 27 | Feb/18 | 9 | 15.73 | 15.37 | 14.72(-0.27) | 14.84(-0.74) | 14.4(-1.64) | 13.93 | -1.6 | | -9 | 37(4.2) | -50 | [-5] | [-45] | [-44] | -93 | -675 | DT | -1.2 | OpenShort? | | (-6) | -33 | -48 | -21 | -20 | -1.9,5 | 33 | | 28 | Feb/17 | 15 | 15.88 | 15.7 | 14.76(-0.2) | 14.95(-0.4) | 14.64(-1.48) | 14.26 | -1.6 | | -6 | 32(-1) | -50 | [-4] | [-37] | [-36] | -75 | -504 | DT | -1.1 | HoldShort? | | (-1) | -30 | -40 | -27 | -20 | -1.4,10 | 51 | | 29 | Feb/17 | 14 | 15.88 | 15.7 | 14.79(-0.14) | 15.01(-0.2) | 14.86(-0.93) | 14.54 | -1.3 | | -6 | 33(0.3) | -50 | [-3] | [-23] | [-17] | -47 | -257 | DT | -0.9 | OpenShort | | (-3) | -18 | -3 | -31 | -20 | -0.7,21 | 51 | | 30 | Feb/17 | 13 | 15.88 | 15.7 | 14.81(-0.07) | 15.04(-0.13) | 15(-1.25) | 14.56 | -1.3 | | -6 | 33(0.5) | -50 | [-1] | [-28] | [-31] | -30 | -397 | DT | -1.3 | OpenShort | | (-3) | -24 | -28 | -34 | -20 | -0.7,38 | 51 | | | | |
| 31 | Feb/17 | 12 | 15.88 | 15.7 | 14.82(-0.13) | 15.06(0.2) | 15.19(-0.72) | 14.76 | -1.1 | | -6 | 33(-0.5) | -50 | [-3] | [-15] | [-35] | 5 | -88 | DT | -1.3 | OpenShort | | (0) | -14 | -45 | -24 | -20 | -0.2,60 | 51 | | 32 | Feb/17 | 11 | 15.88 | 15.7 | 14.84(-0.07) | 15.03(0.47) | 15.3(0.33) | 15.09 | -0.8 | | -6 | 33(-1) | -50 | [-1] | [8] | [-14] | 45 | 315 | RG | -0.6 | Wait | | (0) | 6 | -27 | -14 | -20 | 0.7,77 | 51 | | 33 | Feb/17 | 10 | 15.88 | 15.7 | 14.84(0) | 14.96(0.67) | 15.25(0.66) | 15.29 | -0.6 | | -6 | 34(-0.4) | -20 | [0] | [17] | [2] | 72 | 455 | UR | 0.1 | SmallShort | | (0) | 13 | -3 | 6 | 19 | 1.3,89 | 51 | | 34 | Feb/17 | 9 | 15.88 | 15.7 | 14.85(-0.07) | 14.86(0.54) | 15.15(0.46) | 15.31 | -0.6 | | -6 | 34(-0.7) | -40 | [-1] | [12] | [0] | 78 | 489 | RG | 0.5 | Wait? | | (-1) | 9 | -24 | 20 | 20 | 1.3,95 | 51 | | 35 | Feb/16 | 15 | 16.03 | 15.88 | 14.86(0.07) | 14.78(0.75) | 15.08(1) | 15.49 | -0.5 | | -4 | 35(-0.4) | 10 | [1] | [26] | [31] | 87 | 589 | RG | 1.1 | SmallShort? | | (1) | 20 | 31 | 29 | 20 | 1.8,92 | 59 | | | | |
| 36 | Feb/16 | 14 | 16.03 | 15.88 | 14.85(-0.07) | 14.67(0.48) | 14.93(1.15) | 15.26 | -0.8 | | -4 | 36(-1.6) | 10 | [-1] | [25] | [34] | 55 | 623 | UR | 0.9 | SmallShort | | (-1) | 23 | 50 | 25 | 20 | 1.2,75 | 59 | | 37 | Feb/16 | 13 | 16.03 | 15.88 | 14.86(-0.27) | 14.6(0.21) | 14.76(0.68) | 14.9 | -1.1 | | -4 | 37(-4.1) | -15 | [-5] | [13] | [14] | 18 | 450 | UR | 0.4 | SmallShort | | (-4) | 13 | 8 | 22 | 20 | 0.1,65 | 59 | | 38 | Feb/16 | 12 | 16.03 | 15.88 | 14.9(-0.4) | 14.57(-0.07) | 14.66(0.55) | 14.84 | -1.2 | | -4 | 41(-5.1) | -35 | [-8] | [7] | [12] | -1 | 472 | UR | 0.4 | SmallShort | | (-7) | 11 | -11 | 25 | 20 | -0.1,52 | 59 | | 39 | Feb/16 | 11 | 16.03 | 15.88 | 14.96(-0.4) | 14.58(0.14) | 14.58(0.83) | 14.92 | -1.1 | | -4 | 46(-7.8) | -10 | [-8] | [14] | [25] | -21 | 550 | UR | 0.7 | SmallShort | | (-7) | 16 | 25 | 18 | 20 | -0.1,32 | 59 | | 40 | Feb/16 | 10 | 16.03 | 15.88 | 15.02(-0.6) | 14.56(-0.21) | 14.46(0.28) | 14.74 | -1.3 | | -4 | 54(-7) | -25 | [-12] | [-1] | [23] | -49 | 453 | DP | 0.5 | OpenShort | | (-11) | 6 | 47 | 11 | 20 | -0.5,14 | 59 | | | | |
| 41 | Feb/16 | 9 | 16.03 | 15.88 | 15.11(-0.72) | 14.59(-0.34) | 14.46(0) | 14.41 | -1.6 | | -4 | 61(-9.1) | -50 | [-14] | [-9] | [2] | -75 | 226 | DP | -0 | OpenShort? | | (-14) | 0 | -3 | 2 | 20 | -1.1,3 | 59 | | 42 | Feb/15 | 15 | 16.12 | 16.01 | 15.22(-0.85) | 14.64(-0.61) | 14.42(-0.35) | 14.43 | -1.6 | | -6 | 70(-1.5) | -50 | [-17] | [-21] | [4] | -75 | 209 | DP | 0 | OpenShort? | | (-18) | -7 | 7 | 4 | 14 | -1.1,3 | 53 | | 43 | Feb/15 | 14 | 16.12 | 16.01 | 15.35(-0.71) | 14.73(-0.74) | 14.47(-0.75) | 14.38 | -1.6 | | -6 | 72(-1.5) | -50 | [-14] | [-29] | [-5] | -81 | -123 | DT | -0.1 | HoldShort | | (-17) | -15 | -7 | 1 | -20 | -1.3,2 | 53 | | 44 | Feb/15 | 13 | 16.12 | 16.01 | 15.46(-0.9) | 14.84(-0.6) | 14.58(-0.61) | 14.43 | -1.6 | | -6 | 73(-3.4) | -50 | [-18] | [-26] | [-3] | -82 | 55 | DT | -0.2 | HoldShort | | (-16) | -12 | 7 | 2 | -20 | -1.3,1 | 53 | | 45 | Feb/15 | 12 | 16.12 | 16.01 | 15.6(-0.89) | 14.93(-0.73) | 14.67(-0.54) | 14.38 | -1.6 | | -6 | 77(-2.4) | -50 | [-18] | [-26] | [-15] | -88 | -51 | DT | -0.4 | HoldShort | | (-18) | -11 | -24 | -2 | -20 | -1.5,0 | 53 | | | | |
| 46 | Feb/15 | 11 | 16.12 | 16.01 | 15.74(-0.94) | 15.04(-0.59) | 14.75(-0.74) | 14.55 | -1.5 | | -6 | 79(-4) | -50 | [-19] | [-29] | [-11] | -84 | -30 | DT | -0.2 | HoldShort | | (-18) | -15 | -8 | 1 | -20 | -1.4,1 | 53 | | 47 | Feb/15 | 10 | 16.12 | 16.01 | 15.89(-0.94) | 15.13(-0.79) | 14.86(-1.13) | 14.61 | -1.4 | | -6 | 83(-0.6) | -50 | [-19] | [-39] | [-24] | -87 | -172 | DT | -0.3 | HoldShort | | (-21) | -23 | -44 | 1 | -20 | -1.5,1 | 53 | | 48 | Feb/15 | 9 | 16.12 | 16.01 | 16.04(-0.74) | 15.25(-0.59) | 15.03(-0.46) | 14.93 | -1.1 | | -6 | 84(-1.6) | -50 | [-15] | [-22] | [1] | -82 | -86 | DP | -0.1 | OpenShort? | | (-17) | -9 | 13 | -27 | 14 | -1.3,1 | 53 | | 49 | Feb/14 | 15 | 16.28 | 16.32 | 16.16(-0.55) | 15.34(-0.84) | 15.1(-0.66) | 14.84 | -1.4 | | -6 | 85(1.3) | -50 | [-11] | [-28] | [-11] | -88 | -448 | DT | -0.3 | OpenShort? | | (-18) | -13 | -4 | -29 | -20 | -1.5,0 | 49 | | 50 | Feb/14 | 14 | 16.28 | 16.32 | 16.25(-0.73) | 15.47(-1.02) | 15.2(-0.85) | 14.87 | -1.4 | | -6 | 84(4.3) | -50 | [-15] | [-34] | [-20] | -90 | -348 | DT | -0.4 | OpenShort | | (-13) | -17 | -26 | -30 | -20 | -1.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|