VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $18.7100 One month high (close): $24.7000

VXX Daily Change: -3.08% Daily StdDev 6.85% VXX EMA_5_Trend: 2.96% 10Minute StdDev: $1.1317

Latest Price : $23.94(-3.08%)

Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.2

Sample size 36 Avg positive next hour return: 1.17%(47%) Avg negative next hour return: -0.87%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	14	21.89	22.79	24.37(0.33)	25.22(0.52)	26.01(-0.99)	24.95	1.7	6	67(-0.9)	-10	[5]	[-7]	[-38]	44	-277	DR	-0.9	OpenShort	(5)	-15	-65	-19	-20	0.5,81	57
Daily Trend: % Up Forces: 25.22(hourly_sma_10 1.08%) Down Forces: Support Levels: 24.37(hourly_sma_20 -2.32%) 22.79(daily_ema_10 -8.66%) 21.89(daily_ema_20 -12.26%) Resistance Levels:

2	Feb/24	13	21.89	22.79	24.29(0.58)	25.09(1.09)	26.27(1.31)	25.99	2.3	6	67(3.3)	50	[9]	[32]	[-7]	78	472	CR	-0.2	OpenShort	(9)	19	-22	-14	20	1.4,93	57
3	Feb/24	12	21.89	22.79	24.15(0.54)	24.82(1.43)	25.93(1.77)	26.34	2.5	6	64(6.7)	50	[8]	[41]	[10]	95	817	UT	0.4	OpenLong	(12)	26	9	-13	20	1.9,97	57
4	Feb/24	11	21.89	22.79	24.02(0.54)	24.47(1.16)	25.48(1.8)	26.2	2.4	6	57(7)	50	[8]	[39]	[15]	101	830	UT	0.7	HoldLong	(9)	26	-14	-1	20	2.1,98	57
5	Feb/24	10	21.89	22.79	23.89(0.5)	24.19(0.88)	25.03(2.25)	26.43	2.6	6	50(9.1)	50	[7]	[44]	[40]	120	1116	UT	1.6	HoldLong	(10)	33	11	16	20	2.8,100	57

6	Feb/24	9	21.89	22.79	23.77(0.68)	23.98(1.1)	24.48(2.38)	26.25	2.5	6	41(21.2)	50	[10]	[48]	[84]	135	966	UT	2.4	HoldLong?	(10)	35	120	30	20	3.4,100	57
7	Feb/23	15	21.88	22.29	23.61(0.3)	23.72(0.34)	23.91(0.93)	24.44	1.4	4	20(3)	50	[4]	[20]	[24]	103	288	UT	1.5	HoldLong?	(4)	14	23	32	20	2.3,95	66
8	Feb/23	14	21.88	22.29	23.54(0.3)	23.64(0.17)	23.69(0.98)	24.1	1.2	4	17(-2.3)	50	[4]	[20]	[16]	72	191	UT	1.3	OpenLong	(3)	14	14	22	20	1.8,77	66
9	Feb/23	13	21.88	22.29	23.47(0.34)	23.6(0.34)	23.46(0.51)	23.89	1.1	4	19(-3.6)	50	[5]	[14]	[14]	46	-11	UT	1.2	OpenLong	(5)	8	32	19	4	1.2,66	66
10	Feb/23	12	21.88	22.29	23.39(0.26)	23.6(0)	23.34(-0.6)	23.43	0.9	4	23(-4.8)	25	[4]	[-5]	[-7]	6	-350	DR	0.2	OpenShort	(4)	-9	-19	6	-20	0.1,53	66

11	Feb/23	11	21.88	22.29	23.33(0.39)	23.52(0.13)	23.48(-0.21)	23.7	1	4	28(-4.1)	50	[6]	[2]	[8]	5	-240	UT	0.4	OpenLong	(6)	-3	21	-9	20	0.7,37	66
12	Feb/23	10	21.88	22.29	23.24(0.35)	23.49(0.09)	23.53(-0.17)	23.4	0.8	4	32(-3.8)	50	[5]	[2]	[4]	-12	-281	UT	-0.2	OpenLong	(6)	-3	39	-32	-20	0.3,31	66
13	Feb/23	9	21.88	22.29	23.16(0.13)	23.47(-0.42)	23.57(-0.67)	22.85	0.5	4	36(-1.4)	-5	[2]	[-9]	[-25]	-13	-401	DR	-1.1	OpenShort?	(4)	-10	-35	-31	-20	-0.5,50	66
14	Feb/22	15	21.81	21.77	23.13(0.22)	23.57(-0.21)	23.57(0)	23.35	0.9	1	37(-3.8)	-15	[3]	[1]	[-22]	31	-97	CR	-0.6	HoldShort?	(4)	0	-50	-10	-20	0.3,73	62
15	Feb/22	14	21.81	21.77	23.08(0.83)	23.62(0.34)	23.73(0.76)	24.1	1.3	1	41(-7.2)	50	[12]	[18]	[14]	84	-139	UT	0.5	HoldLong	(7)	11	9	9	20	1.4,99	62

16	Feb/22	13	21.81	21.77	22.89(0.62)	23.54(0.21)	23.55(0.43)	23.96	1.2	1	48(-4.1)	50	[9]	[12]	[12]	79	8	UT	0.5	HoldLong	(13)	6	19	10	20	1.3,96	62
17	Feb/22	12	21.81	21.77	22.75(0.49)	23.49(0.21)	23.45(0.34)	23.68	1.1	1	52(-0.2)	45	[7]	[10]	[4]	61	41	UT	0.3	OpenLong	(10)	5	7	0	20	1,86	62
18	Feb/22	11	21.81	21.77	22.64(0.44)	23.44(0.43)	23.37(-0.13)	23.58	1	1	52(-0.1)	40	[7]	[4]	[4]	57	-11	UT	0.2	OpenLong	(8)	-2	28	-3	-20	1,82	62
19	Feb/22	10	21.81	21.77	22.54(0.27)	23.34(0.21)	23.4(-0.68)	23.18	0.8	1	53(-1.4)	-20	[4]	[-6]	[-16]	49	-120	DR	-0.2	OpenShort	(6)	-10	-18	-8	-20	0.7,81	62
20	Feb/22	9	21.81	21.77	22.48(0.4)	23.29(0.69)	23.56(0.13)	23.44	0.9	1	54(1.9)	5	[6]	[10]	[-8]	61	97	CR	-0.1	HoldShort?	(7)	2	3	-11	-20	1,86	62

21	Feb/18	15	21.84	21.46	22.39(0.36)	23.13(0.65)	23.56(0)	23.39	0.9	-0	52(2.2)	5	[5]	[8]	[-2]	67	124	CR	-0.2	HoldShort?	(7)	0	7	-11	-20	1.1,89	56
22	Feb/18	14	21.84	21.46	22.31(0.36)	22.98(0.57)	23.53(0.04)	23.29	0.8	-0	50(0.7)	-15	[5]	[8]	[-15]	73	120	CR	-0.3	HoldShort	(5)	1	-30	-11	-20	1.1,95	56
23	Feb/18	13	21.84	21.46	22.23(0.5)	22.85(0.66)	23.52(1.03)	23.73	1.1	-0	49(4)	50	[7]	[23]	[11]	93	448	UT	0.2	OpenLong	(8)	15	3	-6	20	1.7,100	56
24	Feb/18	12	21.84	21.46	22.12(0.45)	22.7(0.71)	23.28(1.13)	23.68	1	-0	45(4.3)	50	[7]	[25]	[13]	100	556	UT	0.5	HoldLong	(8)	17	6	-3	20	2,100	56
25	Feb/18	11	21.84	21.46	22.02(0.41)	22.54(1.35)	23.02(1.37)	23.59	1	-0	41(5.8)	50	[6]	[33]	[8]	105	649	UT	0.8	HoldLong	(8)	20	14	3	20	2.2,100	56

26	Feb/18	10	21.84	21.46	21.93(0.32)	22.24(1.04)	22.71(1.16)	23.39	0.9	-0	35(4.4)	45	[5]	[28]	[18]	110	646	UT	1.1	HoldLong	(6)	17	15	11	20	2.4,100	56
27	Feb/18	9	21.84	21.46	21.86(0.37)	22.01(0.78)	22.45(1.22)	23.17	0.8	-0	31(6.2)	50	[6]	[27]	[35]	110	538	UT	1.3	HoldLong?	(6)	18	41	21	20	2.4,100	56
28	Feb/17	15	21.81	21.2	21.78(0.23)	21.84(0.46)	22.18(0.32)	22.6	0.5	-1	24(2.1)	45	[3]	[10]	[20]	95	245	UT	1	OpenLong?	(3)	5	20	18	20	1.9,97	50
29	Feb/17	14	21.81	21.2	21.73(-0.32)	21.74(0.28)	22.11(0.18)	22.32	0.3	-1	22(-8.8)	-15	[-5]	[5]	[18]	78	602	UR	0.5	SmallShort	(3)	3	15	12	20	1.5,90	50
30	Feb/17	13	21.81	21.2	21.8(-0.46)	21.68(0.18)	22.07(1.38)	22.11	0.2	-1	31(-11.8)	-20	[-7]	[21]	[13]	48	873	UR	0.1	SmallShort	(-6)	20	12	8	20	0.6,83	50

31	Feb/17	12	21.81	21.2	21.9(-0.36)	21.68(0)	21.77(0.93)	21.95	0.1	-1	43(-4.6)	-5	[-5]	[13]	[13]	40	562	UR	0.2	SmallShort	(-9)	14	3	19	20	0.1,87	50
32	Feb/17	11	21.81	21.2	21.98(-0.32)	21.64(0.19)	21.57(0.28)	21.91	0.1	-1	48(-2.8)	-25	[-5]	[5]	[2]	41	321	UR	0.4	SmallShort	(-6)	4	-26	44	20	-0.1,93	50
33	Feb/17	10	21.81	21.2	22.05(-0.32)	21.6(0.33)	21.51(0.8)	22.27	0.3	-1	50(-4.7)	20	[-5]	[14]	[23]	25	574	UR	0.9	SmallShort	(-4)	12	12	38	20	0.3,67	50
34	Feb/17	9	21.81	21.2	22.12(-0.36)	21.53(0.14)	21.34(0.28)	22.11	0.2	-1	55(-2.8)	15	[-5]	[5]	[55]	-17	388	UR	0.8	SmallShort?	(-7)	4	118	18	20	-0,33	50
35	Feb/16	15	21.72	21.06	22.2(-0.63)	21.5(-0.6)	21.28(-1.12)	20.61	-0.6	-3	58(2.5)	-50	[-9]	[-23]	[-23]	-90	-400	DT	-0.7	OpenShort?	(-12)	-17	-24	-6	-20	-1.6,0	40

36	Feb/16	14	21.72	21.06	22.34(-0.45)	21.63(-0.32)	21.52(-0.88)	20.92	-0.5	-3	55(2.7)	-50	[-7]	[-17]	[-32]	-88	-424	DT	-0.6	OpenShort	(-9)	-13	-53	-7	-20	-1.5,0	40
37	Feb/16	13	21.72	21.06	22.44(-0.31)	21.7(-0.09)	21.71(0.05)	21.62	-0.1	-3	53(0.6)	-30	[-5]	[-1]	[-0]	-72	-68	DT	-0.1	OpenShort	(-5)	1	1	-3	-5	-0.9,1	40
38	Feb/16	12	21.72	21.06	22.51(0.04)	21.72(-0.05)	21.7(-0.09)	21.6	-0.1	-3	52(-0.5)	-10	[1]	[-1]	[-5]	-72	-461	DR	-0.1	OpenShort	(-5)	-1	-5	-4	-20	-1,3	40
39	Feb/16	11	21.72	21.06	22.5(0.18)	21.73(-0.87)	21.7(0)	21.67	-0	-3	53(-2.6)	25	[3]	[-5]	[12]	-66	-537	RG	-0.1	Wait	(1)	0	-7	-1	20	-0.9,7	40
40	Feb/16	10	21.72	21.06	22.46(0.22)	21.92(-1.04)	21.7(0)	21.77	0	-3	55(-2.8)	30	[3]	[-7]	[11]	-62	-513	RG	0.1	Wait	(3)	0	-8	-3	20	-0.7,6	40

41	Feb/16	9	21.72	21.06	22.41(0.22)	22.15(-0.76)	21.72(0.09)	21.88	0.1	-3	58(-3.4)	35	[3]	[-3]	[13]	-59	-425	RG	0.2	Wait?	(4)	1	22	-5	20	-0.5,4	40
42	Feb/15	15	21.72	20.97	22.36(0.27)	22.32(-0.76)	21.7(-0.14)	21.59	-0.1	-2	61(-2.6)	0	[4]	[-6]	[-10]	-64	-623	DR	-0.1	OpenShort?	(4)	-2	-5	-11	-20	-0.7,4	43
43	Feb/15	14	21.72	20.97	22.3(0.22)	22.49(-0.97)	21.73(-0.09)	21.65	-0	-2	64(-3)	5	[3]	[-7]	[-7]	-52	-518	DR	-0.1	OpenShort	(4)	-1	-4	-8	-20	-0.6,13	43
44	Feb/15	13	21.72	20.97	22.25(0.36)	22.71(-0.79)	21.75(-1.58)	21.7	-0	-2	67(-4.2)	-20	[6]	[-28]	[-18]	-45	-958	DR	-0	OpenShort	(4)	-24	-12	-13	-20	-0.5,18	43
45	Feb/15	12	21.72	20.97	22.17(0.41)	22.89(-0.65)	22.1(-2.08)	21.86	0.1	-2	71(-5)	-30	[6]	[-34]	[-15]	-31	-1008	DR	-0.2	OpenShort	(7)	-32	12	-16	-20	-0.2,24	43

46	Feb/15	11	21.72	20.97	22.08(0.55)	23.04(-0.56)	22.57(-1.61)	21.7	-0	-2	76(-7.9)	-5	[8]	[-26]	[-30]	-29	-1063	DR	-0.6	OpenShort	(7)	-25	-5	-33	-20	-0.3,29	43
47	Feb/15	10	21.72	20.97	21.96(0.6)	23.17(-0.47)	22.94(-1.21)	21.77	0	-2	84(-6.1)	-15	[9]	[-19]	[-27]	-6	-934	DR	-0.8	OpenShort	(10)	-18	7	-29	-20	-0.1,47	43
48	Feb/15	9	21.72	20.97	21.83(0.6)	23.28(0.09)	23.22(-1.9)	21.68	-0	-2	90(-6.7)	-15	[9]	[-25]	[-81]	18	-1074	DR	-1	OpenShort?	(9)	-29	-128	6	-20	-0.1,70	43
49	Feb/14	15	21.66	20.82	21.7(0.98)	23.26(1.04)	23.67(-0.13)	23.54	1	-0	97(0.5)	5	[15]	[12]	[-22]	70	-99	CR	-0.1	HoldShort?	(18)	-2	-42	23	-20	1.1,92	48
50	Feb/14	14	21.66	20.82	21.49(1.32)	23.02(1.54)	23.7(0.89)	24.16	1.4	-0	96(2)	50	[20]	[33]	[22]	82	199	UT	0.3	OpenLong	(20)	14	44	27	20	1.5,94	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI