|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.4000 One month high (close): $934.4100
TSLA Daily Change: 4.26% Daily StdDev 4.33% TSLA EMA_5_Trend: -2.99% 10Minute StdDev: $27.2391
Latest Price : $797(4.26%) | Mon. Feb 28, 2022($30.3) Fri. Feb 25, 2022($20.5) Thu. Feb 24, 2022($18.3) Wed. Feb 23, 2022($21.6) Tue. Feb 22, 2022($18.3) Fri. Feb 18, 2022($20.4) Thu. Feb 17, 2022($14.2) Wed. Feb 16, 2022($5.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 879.35 | 857.36 | 792.53(-0.54) | 767.25(-0.28) | 761.56(0.86) | 769.37 | -2.3 | | -9 | 62(-5.2) | -50 | [-13] | [10] | [15] | -40 | 494 | UR | 0.3 | SmallShort | | (-11) | 20 | 21 | 9 | 20 | -0.8,30 | 41 | Sample size 50 Avg positive next hour return: 1.58%(54%) Avg negative next hour return: -1.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 767.25(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 792.53(hourly_sma_20 3.01%) 857.36(daily_ema_10 11.44%) 879.35(daily_ema_20 14.29%)
|
| | | 2 | Feb/24 | 13 | 879.35 | 857.36 | 796.8(-0.58) | 769.44(-0.52) | 755.06(-0.25) | 762.07 | -2.4 | | -9 | 67(-2) | -50 | [-13] | [-18] | [8] | -51 | 98 | DP | 0.2 | OpenShort | | (-14) | -6 | 10 | 11 | 20 | -1.1,27 | 41 | | 3 | Feb/24 | 12 | 879.35 | 857.36 | 801.45(-0.53) | 773.49(-0.79) | 756.92(-0.53) | 758.79 | -2.5 | | -9 | 69(0.6) | -50 | [-12] | [-27] | [1] | -60 | -118 | DP | 0.1 | OpenShort | | (-14) | -12 | -12 | 16 | 20 | -1.3,23 | 41 | | 4 | Feb/24 | 11 | 879.35 | 857.36 | 805.71(-0.51) | 779.64(-0.75) | 760.94(-0.52) | 763.02 | -2.4 | | -9 | 68(0.1) | -50 | [-12] | [-27] | [10] | -68 | -136 | DP | 0.1 | OpenShort | | (-12) | -12 | 22 | 10 | 17 | -1.3,15 | 41 | | 5 | Feb/24 | 10 | 879.35 | 857.36 | 809.83(-0.52) | 785.52(-0.58) | 764.89(-0.77) | 755.69 | -2.6 | | -9 | 68(0.7) | -50 | [-12] | [-31] | [9] | -83 | -330 | DP | -0.3 | OpenShort | | (-13) | -18 | 54 | 4 | -20 | -1.6,7 | 41 | | | | |
| 6 | Feb/24 | 9 | 879.35 | 857.36 | 814.04(-0.8) | 790.13(-1.02) | 770.85(-1.65) | 737.73 | -2.9 | | -9 | 67(11) | -50 | [-19] | [-58] | [-54] | -108 | -537 | DT | -1 | HoldShort? | | (-16) | -38 | -90 | -5 | -20 | -2.3,0 | 41 | | 7 | Feb/23 | 15 | 886.4 | 871.07 | 820.63(-0.62) | 798.27(-0.52) | 783.81(-0.82) | 768.74 | -2.6 | | -9 | 56(-1.6) | -50 | [-14] | [-32] | [-22] | -98 | -200 | DT | -0.6 | HoldShort? | | (-13) | -19 | -29 | -3 | -20 | -1.9,0 | 34 | | 8 | Feb/23 | 14 | 886.4 | 871.07 | 825.75(-0.59) | 802.48(-0.55) | 790.28(-1) | 778.88 | -2.4 | | -9 | 58(-0.5) | -50 | [-14] | [-37] | [-13] | -94 | -211 | DT | -0.4 | HoldShort | | (-13) | -23 | -19 | -2 | -20 | -1.8,1 | 34 | | 9 | Feb/23 | 13 | 886.4 | 871.07 | 830.64(-0.57) | 806.9(-0.74) | 798.25(-1) | 785.38 | -2.2 | | -9 | 58(0.5) | -50 | [-13] | [-39] | [-11] | -92 | -204 | DT | -0.5 | HoldShort | | (-13) | -23 | -24 | -4 | -20 | -1.7,1 | 34 | | 10 | Feb/23 | 12 | 886.4 | 871.07 | 835.4(-0.52) | 812.93(-0.6) | 806.28(-0.4) | 793.97 | -2 | | -9 | 58(-0.3) | -50 | [-12] | [-23] | [-3] | -89 | -61 | DT | -0.5 | HoldShort | | (-12) | -9 | 5 | -9 | -20 | -1.6,1 | 34 | | | | |
| 11 | Feb/23 | 11 | 886.4 | 871.07 | 839.79(-0.58) | 817.85(-0.77) | 809.48(-0.42) | 792.09 | -2.1 | | -9 | 58(0.7) | -50 | [-14] | [-26] | [-13] | -89 | -73 | DT | -0.7 | HoldShort | | (-13) | -10 | -22 | -8 | -20 | -1.8,6 | 34 | | 12 | Feb/23 | 10 | 886.4 | 871.07 | 844.65(-0.58) | 824.23(-0.68) | 812.86(-0.33) | 799.97 | -1.9 | | -9 | 58(0.4) | -50 | [-14] | [-23] | [-24] | -79 | -10 | DT | -0.5 | HoldShort | | (-12) | -8 | -55 | 3 | -20 | -1.7,14 | 34 | | 13 | Feb/23 | 9 | 886.4 | 871.07 | 849.55(-0.45) | 829.84(-0.24) | 815.55(-0.01) | 820.31 | -1.4 | | -9 | 57(-3.5) | -50 | [-11] | [-9] | [-3] | -62 | 130 | DT | 0.2 | OpenShort? | | (-10) | -0 | -11 | 11 | -17 | -1.1,16 | 34 | | 14 | Feb/22 | 15 | 894.99 | 887.32 | 853.4(-0.49) | 831.84(-0.25) | 815.66(-0.42) | 824.37 | -1.9 | | -5 | 61(-20.7) | -45 | [-11] | [-18] | [14] | -66 | 63 | DP | 0.3 | OpenShort? | | (-11) | -10 | 39 | 11 | -3 | -1,9 | 36 | | 15 | Feb/22 | 14 | 894.99 | 887.32 | 857.57(-0.67) | 833.9(-0.5) | 819.09(-0.89) | 810.33 | -2.3 | | -5 | 81(-2.4) | -50 | [-16] | [-33] | [-7] | -89 | -75 | DT | -0.3 | HoldShort | | (-14) | -21 | 4 | 2 | -20 | -1.6,1 | 36 | | | | |
| 16 | Feb/22 | 13 | 894.99 | 887.32 | 863.38(-0.62) | 838.05(-0.59) | 826.41(-1.11) | 808.7 | -2.4 | | -5 | 84(1.4) | -50 | [-15] | [-39] | [-11] | -95 | -267 | DT | -0.6 | OpenShort | | (-15) | -26 | -3 | -6 | -20 | -1.8,0 | 36 | | 17 | Feb/22 | 12 | 894.99 | 887.32 | 868.78(-0.55) | 843.02(-0.73) | 835.69(-1.05) | 809.69 | -2.3 | | -5 | 82(6.7) | -50 | [-13] | [-39] | [-25] | -99 | -380 | DT | -0.9 | OpenShort | | (-15) | -25 | -40 | -7 | -20 | -2,1 | 36 | | 18 | Feb/22 | 11 | 894.99 | 887.32 | 873.6(-0.47) | 849.25(-0.61) | 844.58(-0.41) | 824.63 | -1.9 | | -5 | 76(3.1) | -50 | [-11] | [-22] | [-24] | -94 | -170 | DT | -0.7 | OpenShort | | (-11) | -10 | -53 | -8 | -20 | -1.8,1 | 36 | | 19 | Feb/22 | 10 | 894.99 | 887.32 | 877.76(-0.32) | 854.43(-0.29) | 848.09(0.15) | 844.55 | -1.4 | | -5 | 73(-1.5) | -40 | [-8] | [-4] | [2] | -77 | -4 | DP | -0.1 | OpenShort | | (-9) | 4 | 3 | 2 | 5 | -1.3,6 | 36 | | 20 | Feb/22 | 9 | 894.99 | 887.32 | 880.61(-0.42) | 856.92(-0.56) | 846.83(-0.34) | 843.55 | -1.4 | | -5 | 74(4.5) | -50 | [-10] | [-19] | [-11] | -77 | -66 | DT | -0.1 | OpenShort? | | (-9) | -8 | -31 | 7 | -20 | -1.4,8 | 36 | | | | |
| 21 | Feb/18 | 15 | 900.15 | 896.51 | 884.28(-0.3) | 861.77(-0.38) | 849.76(-0.06) | 855.64 | -1.3 | | -4 | 70(-5.8) | -30 | [-7] | [-9] | [7] | -69 | -15 | DP | 0.2 | OpenShort? | | (-7) | -1 | 9 | 10 | 20 | -1.1,9 | 39 | | 22 | Feb/18 | 14 | 900.15 | 896.51 | 886.92(-0.36) | 865.03(-0.48) | 850.27(-0.41) | 852.26 | -1.4 | | -4 | 75(1.3) | -40 | [-9] | [-19] | [9] | -82 | -117 | DP | 0.1 | OpenShort | | (-8) | -10 | 22 | 9 | -2 | -1.4,3 | 39 | | 23 | Feb/18 | 13 | 900.15 | 896.51 | 890.15(-0.41) | 869.18(-0.67) | 853.75(-0.83) | 844.06 | -1.7 | | -4 | 74(5.8) | -50 | [-10] | [-32] | [-8] | -98 | -305 | DT | -0.4 | OpenShort | | (-10) | -20 | -10 | 4 | -20 | -1.9,0 | 39 | | 24 | Feb/18 | 12 | 900.15 | 896.51 | 893.85(-0.38) | 875.01(-0.71) | 860.88(-0.71) | 848.03 | -1.6 | | -4 | 68(6.1) | -50 | [-9] | [-29] | [-5] | -100 | -295 | DT | -0.6 | HoldShort | | (-9) | -17 | -1 | 1 | -20 | -2,0 | 39 | | 25 | Feb/18 | 11 | 900.15 | 896.51 | 897.28(-0.37) | 881.27(-0.85) | 867.06(-0.79) | 848.46 | -1.5 | | -4 | 62(9.2) | -50 | [-9] | [-33] | [-16] | -110 | -356 | DT | -0.9 | HoldShort | | (-9) | -19 | -27 | -3 | -20 | -2.4,0 | 39 | | | | |
| 26 | Feb/18 | 10 | 900.15 | 896.51 | 900.58(-0.31) | 888.8(-0.61) | 873.96(-0.6) | 858.92 | -1.2 | | -4 | 53(6) | -50 | [-7] | [-25] | [-18] | -110 | -290 | DT | -0.9 | HoldShort | | (-7) | -14 | -29 | -1 | -20 | -2.4,0 | 39 | | 27 | Feb/18 | 9 | 900.15 | 896.51 | 903.35(-0.28) | 894.26(-0.41) | 879.25(-0.61) | 870.14 | -0.9 | | -4 | 47(6.2) | -50 | [-7] | [-23] | [-16] | -103 | -236 | DT | -0.6 | HoldShort? | | (-6) | -14 | -21 | -1 | -20 | -2.1,0 | 39 | | 28 | Feb/17 | 15 | 904.87 | 904.12 | 905.87(-0.19) | 897.95(-0.35) | 884.61(-0.52) | 878.27 | -0.7 | | -3 | 41(8.2) | -45 | [-5] | [-18] | [-8] | -100 | -237 | DT | -0.5 | HoldShort? | | (-5) | -12 | -3 | -7 | -20 | -2,0 | 58 | | 29 | Feb/17 | 14 | 904.87 | 904.12 | 907.57(0.03) | 901.13(-0.35) | 889.2(-0.7) | 879.3 | -0.7 | | -3 | 33(-1.9) | -25 | [1] | [-21] | [-13] | -108 | -525 | DR | -0.8 | HoldShort | | (-4) | -17 | -8 | -17 | -20 | -2.3,0 | 58 | | 30 | Feb/17 | 13 | 904.87 | 904.12 | 907.29(0.08) | 904.32(-0.27) | 895.51(-0.9) | 882.26 | -0.6 | | -3 | 34(-4.8) | -30 | [2] | [-25] | [-19] | -100 | -603 | DR | -1 | HoldShort | | (1) | -21 | -17 | -29 | -20 | -2,0 | 58 | | | | |
| 31 | Feb/17 | 12 | 904.87 | 904.12 | 906.54(0.05) | 906.81(-0.22) | 903.67(-0.62) | 889.03 | -0.4 | | -3 | 39(-1.6) | -40 | [1] | [-18] | [-18] | -80 | -409 | DR | -1 | HoldShort | | (3) | -15 | -13 | -39 | -20 | -1.2,0 | 58 | | 32 | Feb/17 | 11 | 904.87 | 904.12 | 906.54(0) | 908.8(-0.28) | 909.27(-0.27) | 894.21 | -0.3 | | -3 | 41(-0.3) | -45 | [0] | [-11] | [-17] | -58 | -202 | DR | -1 | OpenShort | | (2) | -6 | -17 | -43 | -20 | -0.8,12 | 58 | | 33 | Feb/17 | 10 | 904.87 | 904.12 | 906.1(0.06) | 911.33(-0.16) | 911.71(-0.18) | 900.91 | -0.1 | | -3 | 41(-0.9) | -40 | [1] | [-7] | [-16] | -13 | -172 | DR | -0.7 | OpenShort | | (1) | -4 | -25 | -24 | -20 | -0.3,45 | 58 | | 34 | Feb/17 | 9 | 904.87 | 904.12 | 905.6(0.2) | 912.83(-0.05) | 913.34(0.03) | 910.94 | 0.2 | | -3 | 42(-3) | -5 | [5] | [0] | [-10] | 36 | -142 | DR | -0.2 | OpenShort? | | (3) | 1 | -29 | -1 | 1 | 0.3,78 | 58 | | 35 | Feb/16 | 15 | 910.56 | 906.08 | 903.8(0.31) | 913.27(0.1) | 913.1(0.36) | 923.08 | 0.3 | | -2 | 45(1) | 30 | [7] | [12] | [10] | 71 | -23 | UT | 0.6 | OpenLong? | | (6) | 9 | 14 | 7 | 20 | 1.2,91 | 65 | | | | |
| 36 | Feb/16 | 14 | 910.56 | 906.08 | 901.02(0.33) | 912.32(-0.02) | 909.86(0.16) | 917.23 | 0.2 | | -2 | 44(-4.7) | 45 | [8] | [6] | [14] | 58 | -129 | UT | 0.4 | OpenLong | | (7) | 4 | 32 | 2 | 20 | 0.9,85 | 65 | | 37 | Feb/16 | 13 | 910.56 | 906.08 | 898.07(0.23) | 912.46(-0.15) | 908.4(-0.29) | 904.25 | -0.2 | | -2 | 49(-3.4) | 5 | [6] | [-7] | [-8] | 39 | -253 | DR | -0.2 | OpenShort | | (6) | -7 | -14 | -5 | -20 | 0.3,81 | 65 | | 38 | Feb/16 | 12 | 910.56 | 906.08 | 896.03(0.17) | 913.84(-0.02) | 911.06(-0.13) | 909.79 | -0 | | -2 | 52(0.1) | -5 | [4] | [-2] | [-4] | 51 | -65 | DR | -0.1 | OpenShort | | (6) | -3 | -4 | -4 | -20 | 0.7,83 | 65 | | 39 | Feb/16 | 11 | 910.56 | 906.08 | 894.55(0.14) | 914(0.42) | 912.27(-0.12) | 911.28 | 0 | | -2 | 52(0.8) | -15 | [3] | [3] | [-7] | 53 | 11 | CR | -0 | HoldShort | | (4) | -3 | 10 | -9 | -20 | 0.8,83 | 65 | | 40 | Feb/16 | 10 | 910.56 | 906.08 | 893.33(0.11) | 910.21(0.41) | 913.33(-0.2) | 907.16 | -0.1 | | -2 | 51(0.2) | -30 | [3] | [1] | [-12] | 55 | -20 | CR | -0.3 | HoldShort | | (3) | -5 | -5 | -8 | -20 | 0.7,87 | 65 | | | | |
| 41 | Feb/16 | 9 | 910.56 | 906.08 | 892.37(0.1) | 906.45(0.34) | 915.13(-0.14) | 909.23 | -0 | | -2 | 51(1.1) | -25 | [2] | [1] | [-11] | 63 | 47 | CR | -0.3 | HoldShort? | | (3) | -3 | -20 | -6 | -20 | 0.8,93 | 65 | | 42 | Feb/15 | 15 | 913.64 | 904.04 | 891.49(0.05) | 903.38(0.28) | 916.44(-0.02) | 917.28 | 0.1 | | -4 | 50(8.4) | -30 | [1] | [3] | [4] | 81 | 232 | RG | 0 | Wait? | | (3) | -1 | 2 | 1 | 20 | 1.3,98 | 49 | | 43 | Feb/15 | 14 | 913.64 | 904.04 | 891.04(0.05) | 900.88(0.28) | 916.63(0.1) | 916.62 | 0.1 | | -4 | 42(1.1) | -30 | [1] | [5] | [4] | 79 | 263 | RG | -0 | Wait | | (1) | 2 | -1 | -2 | 20 | 1.3,96 | 49 | | 44 | Feb/15 | 13 | 913.64 | 904.04 | 890.56(0.01) | 898.36(0.44) | 915.72(0.93) | 916.94 | 0.1 | | -4 | 40(0.1) | -10 | [0] | [27] | [8] | 82 | 538 | RG | 0.1 | Wait | | (1) | 22 | 8 | 7 | 20 | 1.4,97 | 49 | | 45 | Feb/15 | 12 | 913.64 | 904.04 | 890.5(-0.03) | 894.41(0.53) | 907.25(1.06) | 913.81 | 0 | | -4 | 40(-0.6) | -5 | [-1] | [30] | [3] | 78 | 569 | UR | 0.3 | SmallShort | | (-0) | 25 | -10 | 18 | 20 | 1.2,98 | 49 | | | | |
| 46 | Feb/15 | 11 | 913.64 | 904.04 | 890.73(-0.07) | 889.69(0.69) | 897.73(0.84) | 917.94 | 0.1 | | -4 | 41(-2.4) | -10 | [-2] | [27] | [13] | 85 | 606 | UR | 1 | SmallShort | | (-0) | 20 | 0 | 42 | 20 | 1.4,100 | 49 | | 47 | Feb/15 | 10 | 913.64 | 904.04 | 891.38(-0.08) | 883.63(0.63) | 890.21(0.6) | 917.82 | 0.1 | | -4 | 43(-2.3) | -5 | [-2] | [20] | [21] | 60 | 542 | UR | 1.3 | SmallShort | | (-2) | 14 | 14 | 35 | 20 | 1.3,77 | 49 | | 48 | Feb/15 | 9 | 913.64 | 904.04 | 892.08(-0.13) | 878.11(0.35) | 884.89(0.45) | 912.16 | -0 | | -4 | 46(-3.3) | 0 | [-3] | [13] | [50] | 23 | 490 | UR | 1.3 | SmallShort? | | (-3) | 11 | 98 | 8 | 20 | 0.9,50 | 49 | | 49 | Feb/14 | 15 | 918.63 | 904.9 | 893.2(-0.28) | 875.05(-0.15) | 880.9(-0.05) | 873.74 | -0.9 | | -7 | 49(0.2) | -50 | [-7] | [-6] | [5] | -41 | 62 | DP | -0.3 | OpenShort? | | (-8) | -1 | 17 | -14 | 20 | -0.8,29 | 46 | | 50 | Feb/14 | 14 | 918.63 | 904.9 | 895.67(-0.37) | 876.35(-0.24) | 881.37(-0.07) | 867.23 | -1.1 | | -7 | 49(-0.3) | -50 | [-9] | [-8] | [-16] | -46 | 56 | DT | -0.6 | OpenShort | | (-7) | -2 | -34 | -15 | -20 | -1.2,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|