PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $23.1600 One month high (close): $25.2700

PCY Daily Change: -1.57% Daily StdDev 0.73% PCY EMA_5_Trend: -1.24% 10Minute StdDev: $0.5707

Latest Price : $23.16(-1.57%)

Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -1.05%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	14	24.59	24.19	23.56(-0.34)	23.1(-0.35)	22.74(0.26)	22.92	-3.2	-29	110(-3.2)	-25	[-47]	[-10]	[47]	-65	80	DP	0.3	OpenShort	(-48)	36	133	10	9	-1.1,13	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.1(hourly_sma_10 0.79%) 23.56(hourly_sma_20 2.79%) 24.19(daily_ema_10 5.54%) 24.59(daily_ema_20 7.29%)

2	Feb/24	13	24.59	24.19	23.64(-0.38)	23.18(-0.47)	22.68(-0.74)	22.73	-3.5	-29	113(2.6)	-50	[-52]	[-157]	[0]	-79	-211	DT	0.1	OpenShort	(-60)	-101	0	11	-20	-1.5,9	17
3	Feb/24	12	24.59	24.19	23.73(-0.34)	23.29(-0.51)	22.85(-0.78)	22.73	-3.5	-29	110(5.1)	-50	[-47]	[-164]	[-4]	-87	-295	DT	-0.2	OpenShort	(-60)	-107	0	14	-20	-1.7,6	17
4	Feb/24	11	24.59	24.19	23.81(-0.38)	23.41(-0.55)	23.03(-0.82)	22.73	-3.5	-29	105(8.4)	-50	[-52]	[-173]	[16]	-94	-299	DP	-0.5	OpenShort	(-60)	-112	70	-0	-20	-1.9,4	17
5	Feb/24	10	24.59	24.19	23.9(-0.38)	23.54(-0.55)	23.22(-0.94)	22.63	-3.7	-29	97(13.2)	-50	[-52]	[-190]	[-5]	-112	-405	DT	-1.2	HoldShort	(-67)	-129	21	-6	-20	-2.5,1	17

6	Feb/24	9	24.59	24.19	23.99(-0.42)	23.67(-0.63)	23.44(-1.01)	22.6	-3.8	-29	84(25.5)	-50	[-58]	[-206]	[-234]	-128	-436	DT	-1.9	HoldShort?	(-59)	-138	-646	-12	-20	-3.1,0	17
7	Feb/23	15	24.67	24.37	24.09(-0.17)	23.82(-0.25)	23.68(-0.25)	23.56	-2.7	-23	58(-13.9)	-50	[-23]	[-65]	[-20]	-93	-127	DT	-0.4	HoldShort?	(-33)	-34	-54	0	-20	-1.7,0	18
8	Feb/23	14	24.67	24.37	24.13(-0.21)	23.88(-0.21)	23.74(-0.21)	23.64	-2.5	-23	72(3.4)	-50	[-30]	[-60]	[-13]	-93	-60	DT	-0.3	OpenShort	(-33)	-30	-33	2	-20	-1.7,0	18
9	Feb/23	13	24.67	24.37	24.18(-0.17)	23.93(-0.21)	23.79(-0.29)	23.69	-2.4	-23	69(3.4)	-50	[-24]	[-69]	[-17]	-93	-114	DT	-0.4	OpenShort	(-27)	-41	-46	2	-20	-1.7,0	18
10	Feb/23	12	24.67	24.37	24.22(-0.16)	23.98(-0.17)	23.86(-0.21)	23.76	-2.2	-23	65(2.9)	-50	[-23]	[-55]	[-5]	-93	-95	DT	-0.4	OpenShort	(-27)	-30	-13	1	-17	-1.7,0	18

11	Feb/23	11	24.67	24.37	24.26(-0.16)	24.02(-0.33)	23.91(-0.21)	23.78	-2.2	-23	62(4.2)	-50	[-23]	[-66]	[-8]	-98	-105	DT	-0.5	OpenShort	(-25)	-30	-21	-4	-8	-1.9,0	18
12	Feb/23	10	24.67	24.37	24.3(-0.12)	24.1(-0.29)	23.96(-0.25)	23.81	-2.1	-23	58(5.5)	-50	[-17]	[-68]	[-20]	-100	-149	DT	-0.6	HoldShort	(-25)	-35	-52	1	-20	-2.1,3	18
13	Feb/23	9	24.67	24.37	24.33(-0.12)	24.17(-0.21)	24.02(-0.21)	23.89	-1.9	-23	53(5.2)	-50	[-17]	[-56]	[-37]	-97	-120	DT	-0.6	OpenShort?	(-25)	-30	-106	4	-20	-2,3	18
14	Feb/22	15	24.75	24.51	24.36(-0.12)	24.22(-0.16)	24.07(-0.12)	24.05	-2.2	-18	47(-10.9)	-50	[-17]	[-38]	[11]	-87	-50	DP	-0.1	OpenShort?	(-13)	-17	33	7	-17	-1.6,3	27
15	Feb/22	14	24.75	24.51	24.39(-0.12)	24.26(-0.21)	24.1(-0.21)	24	-2.3	-18	58(5.9)	-50	[-18]	[-56]	[-12]	-103	-98	DT	-0.5	HoldShort	(-19)	-31	-27	2	-20	-2.1,0	27

16	Feb/22	13	24.75	24.51	24.42(-0.12)	24.31(-0.16)	24.15(-0.37)	24.04	-2.2	-18	52(6.1)	-50	[-18]	[-76]	[-17]	-108	-135	DT	-0.7	HoldShort	(-19)	-54	-40	-3	-20	-2.3,0	27
17	Feb/22	12	24.75	24.51	24.45(-0.08)	24.35(-0.16)	24.24(-0.33)	24.1	-2	-18	46(6.3)	-50	[-12]	[-69]	[-14]	-108	-142	DT	-0.9	HoldShort	(-19)	-49	-40	1	-17	-2.4,2	27
18	Feb/22	11	24.75	24.51	24.47(-0.08)	24.39(-0.12)	24.32(-0.21)	24.16	-1.8	-18	40(6.1)	-50	[-12]	[-48]	[-21]	-108	-104	DT	-1.3	HoldShort	(-13)	-31	-40	-26	-20	-2.4,2	27
19	Feb/22	10	24.75	24.51	24.49(-0.08)	24.42(-0.12)	24.37(-0.16)	24.22	-1.7	-18	34(3.3)	-50	[-12]	[-41]	[1]	-98	-73	DP	-1.4	OpenShort	(-13)	-24	19	-14	-20	-2.5,15	27
20	Feb/22	9	24.75	24.51	24.51(-0.08)	24.45(-0.16)	24.41(-0.25)	24.19	-1.8	-18	31(12.5)	-50	[-12]	[-57]	[-74]	-110	-114	DT	-2.3	HoldShort?	(-13)	-37	-208	-7	-20	-3.3,23	27

21	Feb/18	15	24.81	24.6	24.53(-0.04)	24.45(0)	24.47(0.04)	24.51	-1.1	-14	18(-3.9)	-50	[-6]	[2]	[5]	-30	37	UR	0.7	SmallShort?	(0)	6	6	20	-4	-0.3,28	36
22	Feb/18	14	24.81	24.6	24.53(0)	24.49(-0.04)	24.47(0)	24.5	-1.1	-14	22(0)	-25	[0]	[-6]	[17]	-56	-20	DP	0.7	OpenShort	(-6)	0	40	13	20	-0.7,12	36
23	Feb/18	13	24.81	24.6	24.54(-0.04)	24.5(-0.04)	24.46(-0.04)	24.44	-1.3	-14	22(1.8)	-50	[-6]	[-14]	[-5]	-88	-10	DT	-0.3	OpenShort	(-6)	-6	-6	-3	-20	-1.6,2	36
24	Feb/18	12	24.81	24.6	24.54(0)	24.51(-0.04)	24.47(-0.08)	24.45	-1.3	-14	20(1.6)	-50	[0]	[-18]	[1]	-90	-60	DP	-0.4	OpenShort	(0)	-12	6	-6	-4	-1.8,5	36
25	Feb/18	11	24.81	24.6	24.55(-0.04)	24.52(-0.04)	24.49(-0.08)	24.44	-1.3	-14	19(2.3)	-50	[-6]	[-20]	[-12]	-94	-20	DT	-1	OpenShort	(-6)	-12	-32	-2	-8	-2.1,9	36

26	Feb/18	10	24.81	24.6	24.55(0)	24.53(-0.08)	24.51(-0.04)	24.49	-1.1	-14	16(0.8)	-50	[0]	[-15]	[-4]	-79	-40	DR	-0.4	HoldShort	(0)	-6	-6	-10	-4	-1.5,9	36
27	Feb/18	9	24.81	24.6	24.55(0)	24.53(0)	24.52(-0.04)	24.5	-1.1	-14	15(0.7)	-45	[0]	[-9]	[3]	-73	-30	DP	-0.5	OpenShort?	(0)	-6	19	-20	-4	-1.4,12	36
28	Feb/17	15	24.84	24.63	24.56(-0.04)	24.55(-0.04)	24.53(-0.04)	24.47	-1.3	-14	15(2)	-50	[-6]	[-14]	[-15]	-88	-10	DT	-1.5	OpenShort?	(-6)	-6	-32	-27	-4	-2.2,17	35
29	Feb/17	14	24.84	24.63	24.57(0.04)	24.56(-0.04)	24.54(-0.04)	24.52	-1.1	-14	13(-3.7)	-25	[6]	[-11]	[-8]	-50	-69	DR	-0.6	OpenShort	(0)	-6	-19	-8	-4	-1.4,35	35
30	Feb/17	13	24.84	24.63	24.56(0.04)	24.57(-0.04)	24.55(-0.04)	24.55	-1	-14	16(-4.4)	-35	[6]	[-11]	[-6]	-12	-49	DR	0	OpenShort	(6)	-6	-19	3	-4	-0.2,43	35

31	Feb/17	12	24.84	24.63	24.56(0)	24.58(-0.04)	24.56(-0.04)	24.58	-0.9	-14	21(-1.3)	-50	[0]	[-13]	[4]	-6	-0	DP	0.3	OpenShort	(6)	-6	19	-12	0	0.5,32	35
32	Feb/17	11	24.84	24.63	24.55(0.04)	24.59(0.04)	24.56(0)	24.55	-1	-14	22(-1.2)	-10	[6]	[1]	[4]	-25	-39	RG	-0.3	Wait	(0)	0	32	-29	-20	0,25	35
33	Feb/17	10	24.84	24.63	24.55(0)	24.58(-0.04)	24.57(-0.08)	24.5	-1.2	-14	23(-1.8)	-50	[0]	[-19]	[-17]	-22	-40	DR	-1.1	OpenShort	(0)	-12	-38	-26	-4	-0.6,43	35
34	Feb/17	9	24.84	24.63	24.54(0.04)	24.59(0.04)	24.59(-0.04)	24.56	-1	-14	25(-1.4)	-45	[6]	[-5]	[-15]	30	-39	DR	-0.4	OpenShort?	(6)	-6	-38	-5	-20	0.3,72	35
35	Feb/16	15	24.88	24.69	24.53(0.04)	24.59(0)	24.59(0)	24.62	-1	-12	27(-0.2)	-20	[6]	[-2]	[5]	63	1	RG	0.3	Wait?	(6)	0	13	1	4	1.2,83	38

36	Feb/16	14	24.88	24.69	24.52(0.04)	24.58(0.04)	24.59(0)	24.6	-1	-12	27(-8.3)	-20	[6]	[1]	[5]	57	-9	RG	0	Wait	(6)	0	19	-6	0	1.1,79	38
37	Feb/16	13	24.88	24.69	24.51(0.08)	24.58(0)	24.6(0.04)	24.57	-1.1	-12	35(-4.7)	-15	[12]	[6]	[-6]	46	-48	CR	-0.3	HoldShort	(13)	6	-13	-11	0	0.6,81	38
38	Feb/16	12	24.88	24.69	24.49(0.04)	24.58(0)	24.59(0.04)	24.59	-1.1	-12	40(0.4)	-35	[6]	[5]	[-6]	60	10	CR	0	HoldShort	(6)	6	-13	-8	0	0.9,87	38
39	Feb/16	11	24.88	24.69	24.49(0)	24.57(0.08)	24.58(0.04)	24.61	-1	-12	39(1.6)	-50	[0]	[9]	[-0]	74	60	RG	0.3	Wait	(6)	6	-6	8	8	1.2,94	38
40	Feb/16	10	24.88	24.69	24.48(0.04)	24.55(0.08)	24.57(0.04)	24.62	-1	-12	38(1.3)	-40	[6]	[11]	[-4]	78	30	CR	0.5	OpenShort	(6)	6	-13	6	-12	1.4,93	38

41	Feb/16	9	24.88	24.69	24.48(0)	24.53(0.08)	24.56(0.08)	24.64	-0.9	-12	36(1.2)	-25	[0]	[15]	[29]	85	90	UR	0.8	SmallShort?	(6)	12	78	7	20	1.7,92	38
42	Feb/15	15	24.9	24.75	24.48(0)	24.51(0.04)	24.54(-0.04)	24.52	-1.5	-11	35(-2.2)	-50	[0]	[-6]	[-4]	49	10	DR	-0.2	OpenShort?	(-6)	-6	-6	-4	-20	0.5,86	46
43	Feb/15	14	24.9	24.75	24.47(-0.04)	24.5(0.04)	24.55(-0.04)	24.53	-1.4	-11	37(-0.8)	-50	[-6]	[-8]	[-4]	59	50	DT	-0.2	OpenShort	(0)	-6	-13	0	8	0.6,94	46
44	Feb/15	13	24.9	24.75	24.47(0)	24.49(0.04)	24.56(0.12)	24.55	-1.3	-11	38(-2.5)	-45	[0]	[19]	[2]	65	60	UR	-0.1	SmallShort	(0)	19	0	9	4	0.7,97	46
45	Feb/15	12	24.9	24.75	24.48(-0.04)	24.48(0.04)	24.53(0.12)	24.55	-1.3	-11	41(-4.4)	-50	[-6]	[17]	[0]	62	99	RG	0.2	Wait	(-6)	19	-13	15	20	0.7,94	46

46	Feb/15	11	24.9	24.75	24.49(-0.04)	24.47(0.12)	24.5(0.08)	24.57	-1.3	-11	45(-6)	-50	[-6]	[17]	[8]	59	89	UR	0.6	SmallShort	(0)	13	13	26	-8	0.7,91	46
47	Feb/15	10	24.9	24.75	24.5(-0.04)	24.44(0.12)	24.48(0.08)	24.55	-1.3	-11	51(-5.9)	-50	[-6]	[17]	[3]	39	79	UR	0.5	SmallShort	(-13)	13	-6	22	12	0.4,79	46
48	Feb/15	9	24.9	24.75	24.51(-0.08)	24.41(0.04)	24.46(0.12)	24.56	-1.3	-11	57(-6.5)	-50	[-13]	[16]	[31]	17	128	UR	0.7	SmallShort?	(-6)	19	84	6	20	0.3,59	46
49	Feb/14	15	24.92	24.82	24.53(-0.04)	24.41(0)	24.46(0)	24.43	-2	-11	64(-6.1)	-50	[-6]	[-5]	[5]	-20	-0	DP	0	OpenShort?	(-13)	0	19	-7	-4	-0.6,45	37
50	Feb/14	14	24.92	24.82	24.54(-0.12)	24.4(-0.08)	24.43(-0.08)	24.4	-2.1	-11	70(-5.4)	-50	[-19]	[-27]	[-10]	-27	39	DT	-0.2	OpenShort	(-13)	-13	-32	-9	20	-0.8,43	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI