|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $65.0800 One month high (close): $77.1400
IBUY Daily Change: 4.36% Daily StdDev 2.8% IBUY EMA_5_Trend: -1.64% 10Minute StdDev: $1.4721
Latest Price : $67.92(4.36%) | Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.7)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 71.82 | 70.81 | 66.47(-0.36) | 65.14(-0.26) | 64.2(-0.09) | 65.22 | -2 | | -7 | 52(-3.9) | -50 | [-13] | [-15] | [17] | -22 | 111 | DP | 0.6 | OpenShort | | (-13) | -3 | 27 | 19 | 20 | -0.7,46 | 50 | Sample size 46 Avg positive next hour return: 1.05%(37%) Avg negative next hour return: -0.65%(63%)
Daily Trend: %
Up Forces:
Down Forces: 65.14(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 66.47(hourly_sma_20 1.92%) 70.81(daily_ema_10 8.57%) 71.82(daily_ema_20 10.12%)
|
| | | 2 | Feb/24 | 12 | 71.82 | 70.81 | 66.71(-0.34) | 65.31(-0.47) | 64.26(-0.29) | 64.79 | -2.2 | | -7 | 56(-0.6) | -50 | [-12] | [-26] | [12] | -40 | -54 | DP | 0.3 | OpenShort | | (-16) | -10 | 12 | 27 | 20 | -1.1,38 | 50 | | 3 | Feb/24 | 11 | 71.82 | 70.81 | 66.94(-0.36) | 65.62(-0.44) | 64.45(-0.48) | 64.59 | -2.2 | | -7 | 57(-0.3) | -50 | [-13] | [-32] | [8] | -60 | -136 | DP | 0.1 | OpenShort | | (-15) | -17 | 22 | 11 | -19 | -1.3,23 | 50 | | 4 | Feb/24 | 10 | 71.82 | 70.81 | 67.18(-0.37) | 65.91(-0.39) | 64.76(-0.64) | 64.23 | -2.3 | | -7 | 57(-0.3) | -40 | [-13] | [-37] | [35] | -79 | -253 | DP | -0.3 | OpenShort | | (-17) | -23 | 122 | 3 | -20 | -1.6,11 | 50 | | 5 | Feb/24 | 9 | 71.82 | 70.81 | 67.43(-0.62) | 66.17(-0.78) | 65.18(-1.36) | 62.34 | -2.9 | | -7 | 57(12.3) | -50 | [-22] | [-72] | [-85] | -120 | -501 | DT | -1.5 | HoldShort? | | (-23) | -49 | -184 | -12 | -20 | -2.8,0 | 50 | | | | |
| 6 | Feb/23 | 15 | 71.95 | 71.71 | 67.85(-0.4) | 66.69(-0.28) | 66.08(-0.42) | 65.34 | -2.1 | | -7 | 45(-1.4) | -50 | [-14] | [-28] | [-15] | -93 | -106 | DT | -0.5 | HoldShort? | | (-16) | -15 | -23 | -6 | -20 | -1.7,0 | 39 | | 7 | Feb/23 | 14 | 71.95 | 71.71 | 68.12(-0.42) | 66.88(-0.28) | 66.36(-0.64) | 65.72 | -2 | | -7 | 46(-2.4) | -50 | [-15] | [-37] | [-15] | -89 | -114 | DT | -0.4 | HoldShort | | (-15) | -23 | -29 | -3 | -20 | -1.7,4 | 39 | | 8 | Feb/23 | 13 | 71.95 | 71.71 | 68.41(-0.41) | 67.07(-0.39) | 66.79(-0.39) | 66.19 | -1.8 | | -7 | 49(-2.3) | -50 | [-15] | [-30] | [-14] | -84 | -34 | DT | -0.4 | HoldShort | | (-17) | -14 | -37 | -3 | -14 | -1.5,4 | 39 | | 9 | Feb/23 | 12 | 71.95 | 71.71 | 68.69(-0.38) | 67.33(-0.25) | 67.05(-0.16) | 66.81 | -1.6 | | -7 | 51(-3.3) | -50 | [-14] | [-18] | [8] | -76 | 41 | DP | -0.2 | OpenShort | | (-15) | -6 | 27 | -6 | 0 | -1.2,4 | 39 | | 10 | Feb/23 | 11 | 71.95 | 71.71 | 68.95(-0.45) | 67.5(-0.46) | 67.16(-0.22) | 66.36 | -1.8 | | -7 | 54(-1.1) | -50 | [-16] | [-25] | [-9] | -80 | -21 | DT | -0.5 | HoldShort | | (-17) | -8 | -21 | -2 | -20 | -1.5,8 | 39 | | | | |
| 11 | Feb/23 | 10 | 71.95 | 71.71 | 69.26(-0.45) | 67.81(-0.47) | 67.31(-0.15) | 66.71 | -1.7 | | -7 | 55(-2.2) | -50 | [-16] | [-23] | [-24] | -76 | 3 | DT | -0.3 | HoldShort | | (-17) | -6 | -69 | 2 | -15 | -1.5,12 | 39 | | 12 | Feb/23 | 9 | 71.95 | 71.71 | 69.57(-0.36) | 68.13(-0.18) | 67.41(0.09) | 67.88 | -1.3 | | -7 | 58(-3.9) | -50 | [-13] | [-8] | [11] | -58 | 106 | DP | 0.3 | OpenShort? | | (-16) | 3 | 22 | 12 | 14 | -0.9,15 | 39 | | 13 | Feb/22 | 15 | 72.32 | 72.67 | 69.82(-0.43) | 68.25(-0.29) | 67.35(-0.34) | 67.5 | -1.8 | | -3 | 61(-12.8) | -50 | [-16] | [-24] | [3] | -73 | -16 | DP | 0.1 | OpenShort? | | (-17) | -12 | 7 | 7 | -8 | -1.2,7 | 36 | | 14 | Feb/22 | 14 | 72.32 | 72.67 | 70.12(-0.45) | 68.45(-0.35) | 67.58(-0.38) | 67.38 | -1.8 | | -3 | 74(-0.9) | -50 | [-17] | [-27] | [5] | -82 | -66 | DP | -0.1 | OpenShort | | (-19) | -14 | 23 | 4 | -20 | -1.4,3 | 36 | | 15 | Feb/22 | 13 | 72.32 | 72.67 | 70.44(-0.47) | 68.69(-0.48) | 67.84(-0.69) | 66.99 | -2 | | -3 | 75(1.7) | -50 | [-17] | [-41] | [-11] | -93 | -219 | DT | -0.4 | OpenShort | | (-20) | -25 | -11 | -3 | -20 | -1.7,0 | 36 | | | | |
| 16 | Feb/22 | 12 | 72.32 | 72.67 | 70.77(-0.42) | 69.02(-0.5) | 68.31(-0.8) | 67.18 | -1.9 | | -3 | 73(4.6) | -50 | [-15] | [-45] | [-17] | -93 | -308 | DT | -0.6 | OpenShort | | (-19) | -29 | -31 | -1 | -20 | -1.8,2 | 36 | | 17 | Feb/22 | 11 | 72.32 | 72.67 | 71.07(-0.39) | 69.37(-0.54) | 68.86(-0.43) | 67.71 | -1.7 | | -3 | 69(3.7) | -50 | [-14] | [-32] | [-25] | -93 | -211 | DT | -0.6 | OpenShort | | (-16) | -16 | -61 | -4 | -20 | -1.8,2 | 36 | | 18 | Feb/22 | 10 | 72.32 | 72.67 | 71.35(-0.35) | 69.75(-0.41) | 69.16(-0.19) | 68.76 | -1.3 | | -3 | 65(0.2) | -50 | [-13] | [-21] | [4] | -85 | -84 | DP | -0.2 | OpenShort | | (-14) | -7 | 14 | -2 | -10 | -1.5,3 | 36 | | 19 | Feb/22 | 9 | 72.32 | 72.67 | 71.6(-0.38) | 70.04(-0.53) | 69.29(-0.36) | 68.51 | -1.4 | | -3 | 65(3.6) | -50 | [-14] | [-29] | [-20] | -89 | -166 | DT | -0.4 | OpenShort? | | (-16) | -13 | -49 | 3 | -20 | -1.8,6 | 36 | | 20 | Feb/18 | 15 | 72.65 | 73.24 | 71.87(-0.32) | 70.41(-0.41) | 69.54(-0.29) | 69.36 | -1.4 | | -0 | 61(-6.9) | -50 | [-12] | [-22] | [-11] | -82 | -124 | DT | -0.1 | HoldShort? | | (-13) | -11 | -32 | 5 | -19 | -1.5,6 | 42 | | | | |
| 21 | Feb/18 | 14 | 72.65 | 73.24 | 72.1(-0.37) | 70.7(-0.41) | 69.74(-0.2) | 69.92 | -1.2 | | -0 | 68(-2.9) | -20 | [-14] | [-20] | [16] | -78 | -4 | DP | 0.1 | OpenShort | | (-12) | -7 | 40 | 9 | 13 | -1.3,5 | 42 | | 22 | Feb/18 | 13 | 72.65 | 73.24 | 72.37(-0.41) | 70.99(-0.57) | 69.88(-0.7) | 69.23 | -1.4 | | -0 | 71(3.1) | -50 | [-15] | [-42] | [-11] | -98 | -213 | DT | -0.4 | OpenShort | | (-18) | -26 | -21 | 2 | -20 | -1.9,0 | 42 | | 23 | Feb/18 | 12 | 72.65 | 73.24 | 72.67(-0.36) | 71.4(-0.53) | 70.37(-0.58) | 69.59 | -1.3 | | -0 | 68(4.3) | -50 | [-13] | [-36] | [-4] | -98 | -223 | DT | -0.5 | OpenShort | | (-16) | -22 | 0 | 2 | -20 | -1.9,0 | 42 | | 24 | Feb/18 | 11 | 72.65 | 73.24 | 72.93(-0.33) | 71.78(-0.58) | 70.78(-0.73) | 69.58 | -1.3 | | -0 | 64(7.7) | -50 | [-12] | [-42] | [-23] | -105 | -323 | DT | -0.8 | HoldShort | | (-15) | -27 | -45 | -2 | -20 | -2.2,0 | 42 | | 25 | Feb/18 | 10 | 72.65 | 73.24 | 73.17(-0.29) | 72.2(-0.41) | 71.3(-0.46) | 70.36 | -1 | | -0 | 56(4) | -50 | [-11] | [-29] | [-12] | -103 | -218 | DT | -0.7 | HoldShort | | (-12) | -17 | -18 | 0 | -20 | -2.1,0 | 42 | | | | |
| 26 | Feb/18 | 9 | 72.65 | 73.24 | 73.38(-0.26) | 72.5(-0.36) | 71.63(-0.67) | 70.68 | -0.8 | | -0 | 52(7.8) | -50 | [-10] | [-35] | [-26] | -105 | -285 | DT | -0.8 | HoldShort? | | (-12) | -25 | -48 | -2 | -20 | -2.2,0 | 42 | | 27 | Feb/17 | 15 | 72.79 | 73.54 | 73.57(-0.16) | 72.76(-0.25) | 72.11(-0.46) | 71.53 | -0.5 | | 1 | 44(3.7) | -40 | [-6] | [-23] | [-10] | -98 | -238 | DT | -0.6 | OpenShort? | | (-8) | -17 | -11 | -3 | -20 | -1.9,0 | 54 | | 28 | Feb/17 | 14 | 72.79 | 73.54 | 73.69(-0.05) | 72.94(-0.3) | 72.44(-0.48) | 71.73 | -0.5 | | 1 | 41(3.1) | -20 | [-2] | [-24] | [-13] | -103 | -335 | DT | -0.8 | HoldShort | | (-6) | -18 | -20 | -12 | -20 | -2.1,0 | 54 | | 29 | Feb/17 | 13 | 72.79 | 73.54 | 73.69(0) | 73.16(-0.25) | 72.79(-0.42) | 72.09 | -0.3 | | 1 | 37(-0.3) | -5 | [0] | [-20] | [-11] | -98 | -317 | DR | -0.8 | HoldShort | | (-2) | -16 | -13 | -16 | -20 | -1.9,0 | 54 | | 30 | Feb/17 | 12 | 72.79 | 73.54 | 73.73(-0.04) | 73.34(-0.23) | 73.1(-0.37) | 72.32 | -0.2 | | 1 | 38(1.8) | -20 | [-2] | [-18] | [-18] | -88 | -240 | DT | -0.9 | OpenShort | | (1) | -14 | -31 | -21 | -20 | -1.6,2 | 54 | | | | |
| 31 | Feb/17 | 11 | 72.79 | 73.54 | 73.76(-0.05) | 73.51(-0.34) | 73.37(-0.08) | 72.89 | 0 | | 1 | 36(1.1) | -10 | [-2] | [-10] | [-7] | -67 | -90 | DT | -0.6 | OpenShort | | (0) | -3 | -15 | -16 | 4 | -1,8 | 54 | | 32 | Feb/17 | 10 | 72.79 | 73.54 | 73.8(0.01) | 73.76(-0.26) | 73.43(-0.03) | 73.17 | 0.2 | | 1 | 35(-0.4) | 5 | [0] | [-6] | [-7] | -49 | -107 | DR | -0.3 | OpenShort | | (-1) | -1 | -17 | -11 | 4 | -0.8,21 | 54 | | 33 | Feb/17 | 9 | 72.79 | 73.54 | 73.79(0.08) | 73.95(-0.16) | 73.45(-0.11) | 73.48 | 0.3 | | 1 | 35(-2.4) | 10 | [3] | [-6] | [-5] | -25 | -140 | DR | 0 | OpenShort? | | (1) | -4 | -11 | -1 | -10 | -0.4,35 | 54 | | 34 | Feb/16 | 15 | 72.97 | 73.39 | 73.73(0.07) | 74.07(-0.11) | 73.53(-0.07) | 73.68 | 0.3 | | 1 | 38(0.1) | 15 | [3] | [-4] | [-0] | -18 | -92 | RG | 0.2 | Wait? | | (4) | -3 | 4 | -4 | -11 | -0.1,35 | 60 | | 35 | Feb/16 | 14 | 72.97 | 73.39 | 73.68(0.07) | 74.15(-0.13) | 73.58(-0.1) | 73.61 | 0.3 | | 1 | 38(-1.5) | 20 | [3] | [-5] | [6] | -17 | -97 | RG | 0 | Wait | | (2) | -4 | 30 | -11 | -20 | -0.1,36 | 60 | | | | |
| 36 | Feb/16 | 13 | 72.97 | 73.39 | 73.63(0.04) | 74.25(-0.17) | 73.65(-0.62) | 73.06 | 0 | | 1 | 39(-1.3) | -20 | [2] | [-26] | [-15] | -22 | -262 | DR | -0.6 | OpenShort | | (2) | -23 | -16 | -17 | -20 | -0.6,43 | 60 | | 37 | Feb/16 | 12 | 72.97 | 73.39 | 73.6(-0.01) | 74.38(-0.08) | 74.11(-0.47) | 73.35 | 0.2 | | 1 | 40(0) | -50 | [-0] | [-19] | [-20] | -7 | -129 | DT | -0.8 | OpenShort | | (3) | -18 | -31 | -17 | -20 | -0.3,51 | 60 | | 38 | Feb/16 | 11 | 72.97 | 73.39 | 73.61(-0.05) | 74.44(0.2) | 74.46(-0.17) | 73.93 | 0.4 | | 1 | 40(-1.2) | -25 | [-2] | [-3] | [-10] | 16 | 48 | DT | -0.6 | OpenShort | | (1) | -6 | 0 | -23 | -20 | 0.3,58 | 60 | | 39 | Feb/16 | 10 | 72.97 | 73.39 | 73.65(-0.08) | 74.29(0.24) | 74.59(-0.16) | 73.92 | 0.4 | | 1 | 42(-1.9) | -30 | [-3] | [-2] | [-11] | 30 | 77 | DT | -0.7 | OpenShort | | (-3) | -6 | -3 | -15 | -20 | 0.3,72 | 60 | | 40 | Feb/16 | 9 | 72.97 | 73.39 | 73.71(-0.09) | 74.11(0.14) | 74.71(-0.2) | 73.98 | 0.4 | | 1 | 43(-2.5) | -50 | [-3] | [-6] | [-29] | 44 | 77 | DT | -0.7 | OpenShort? | | (-3) | -8 | -72 | -6 | -20 | 0.3,86 | 60 | | | | |
| 41 | Feb/15 | 15 | 73.07 | 73.32 | 73.71(0) | 74.01(0.24) | 74.86(0.28) | 75.33 | 0.9 | | 0 | 46(2.2) | 10 | [0] | [15] | [12] | 85 | 275 | UR | 0.4 | SmallShort? | | (-0) | 10 | 11 | 13 | 20 | 1.4,100 | 60 | | 42 | Feb/15 | 14 | 73.07 | 73.32 | 73.78(-0.01) | 73.83(0.3) | 74.65(0.34) | 75.13 | 0.8 | | 0 | 44(-0.6) | 30 | [-0] | [18] | [15] | 76 | 270 | UR | 0.4 | SmallShort | | (-0) | 13 | 24 | 13 | 20 | 1.2,96 | 60 | | 43 | Feb/15 | 13 | 73.07 | 73.32 | 73.79(-0.11) | 73.61(0.3) | 74.4(0.54) | 74.68 | 0.6 | | 0 | 44(-4.4) | 5 | [-4] | [24] | [10] | 62 | 349 | UR | 0.3 | SmallShort | | (-2) | 20 | 11 | 20 | 20 | 0.8,92 | 60 | | 44 | Feb/15 | 12 | 73.07 | 73.32 | 73.87(-0.12) | 73.39(0.23) | 74(0.68) | 74.48 | 0.6 | | 0 | 49(-4.5) | -5 | [-5] | [28] | [5] | 46 | 351 | UR | 0.4 | SmallShort | | (-5) | 26 | -11 | 26 | 20 | 0.5,83 | 60 | | 45 | Feb/15 | 11 | 73.07 | 73.32 | 73.96(-0.18) | 73.22(0.3) | 73.5(0.48) | 74.69 | 0.6 | | 0 | 53(-7.3) | 0 | [-7] | [22] | [19] | 37 | 379 | UR | 0.9 | SmallShort | | (-5) | 18 | 22 | 34 | 20 | 0.5,74 | 60 | | | | |
| 46 | Feb/15 | 10 | 73.07 | 73.32 | 74.09(-0.22) | 73(0.25) | 73.15(0.18) | 74.28 | 0.5 | | 0 | 61(-6.6) | -10 | [-8] | [9] | [15] | 2 | 276 | UR | 0.7 | SmallShort | | (-9) | 7 | 18 | 25 | 20 | 0.1,49 | 60 | | 47 | Feb/15 | 9 | 73.07 | 73.32 | 74.25(-0.22) | 72.82(0.05) | 73.02(0.26) | 73.95 | 0.4 | | 0 | 67(-4.7) | 10 | [-8] | [8] | [35] | -31 | 224 | UR | 0.6 | SmallShort? | | (-10) | 10 | 75 | 10 | 20 | -0.2,24 | 60 | | 48 | Feb/14 | 15 | 73.09 | 73.39 | 74.41(-0.24) | 72.78(-0.29) | 72.83(0.1) | 72.59 | -0.2 | | -3 | 72(0.6) | -25 | [-9] | [-6] | [10] | -65 | 6 | DP | -0.1 | OpenShort? | | (-13) | 4 | 31 | -22 | 20 | -1,10 | 53 | | 49 | Feb/14 | 14 | 73.09 | 73.39 | 74.59(-0.33) | 72.99(-0.44) | 72.76(-0.25) | 72.04 | -0.4 | | -3 | 71(1.7) | -50 | [-13] | [-23] | [-21] | -72 | -83 | DT | -0.4 | OpenShort | | (-12) | -10 | -47 | -24 | -11 | -1.4,13 | 53 | | 50 | Feb/14 | 13 | 73.09 | 73.39 | 74.84(-0.25) | 73.31(-0.33) | 72.94(0.11) | 72.9 | -0.1 | | -3 | 70(0.3) | -50 | [-10] | [-6] | [-13] | -61 | 9 | DT | -0 | OpenShort | | (-11) | 4 | -38 | -20 | 20 | -1.1,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|