|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.0900 One month high (close): $39.6000
FIVG Daily Change: 2.33% Daily StdDev 1.64% FIVG EMA_5_Trend: -0.72% 10Minute StdDev: $0.5187
Latest Price : $37.29(2.33%) | Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.7) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 37.91 | 37.63 | 36.9(-0.19) | 36.47(-0.25) | 36.05(-0.17) | 36.28 | -1.9 | | -4 | 64(-0.1) | -50 | [-12] | [-24] | [12] | -50 | -43 | DP | 0.4 | OpenShort | | (-14) | -10 | 21 | 18 | 20 | -1.1,28 | 46 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces: 37.91(daily_ema_20 4.49%)
Down Forces:
Support Levels:
Resistance Levels: 36.47(hourly_sma_10 0.52%) 36.9(hourly_sma_20 1.71%) 37.63(weak_daily_ema_10 3.72%)
|
| | | 2 | Feb/24 | 12 | 37.91 | 37.63 | 36.97(-0.16) | 36.56(-0.38) | 36.11(-0.3) | 36.17 | -2 | | -4 | 64(3) | -50 | [-10] | [-35] | [2] | -64 | -147 | DP | 0.1 | OpenShort | | (-14) | -18 | -4 | 23 | -8 | -1.4,21 | 46 | | 3 | Feb/24 | 11 | 37.91 | 37.63 | 37.03(-0.13) | 36.7(-0.33) | 36.22(-0.39) | 36.19 | -2 | | -4 | 61(3.6) | -40 | [-8] | [-39] | [19] | -77 | -202 | DP | -0.1 | OpenShort | | (-11) | -24 | 57 | 12 | -20 | -1.6,13 | 46 | | 4 | Feb/24 | 10 | 37.91 | 37.63 | 37.08(-0.19) | 36.82(-0.3) | 36.36(-0.68) | 35.9 | -2.3 | | -4 | 58(7.5) | -50 | [-12] | [-56] | [3] | -104 | -303 | BT | -0.9 | OpenLong | | (-16) | -42 | 38 | -1 | -20 | -2.3,4 | 46 | | 5 | Feb/24 | 9 | 37.91 | 37.63 | 37.15(-0.27) | 36.93(-0.38) | 36.61(-0.76) | 35.71 | -2.5 | | -4 | 50(18) | -50 | [-17] | [-65] | [-70] | -133 | -321 | DT | -2 | HoldShort? | | (-15) | -46 | -165 | -14 | -20 | -3.3,0 | 46 | | | | |
| 6 | Feb/23 | 15 | 37.89 | 37.84 | 37.25(-0.13) | 37.07(-0.19) | 36.89(-0.35) | 36.56 | -1.5 | | -4 | 32(5.3) | -50 | [-8] | [-33] | [-18] | -113 | -153 | DT | -1.2 | HoldShort? | | (-9) | -21 | -31 | -21 | -20 | -2.5,0 | 36 | | 7 | Feb/23 | 14 | 37.89 | 37.84 | 37.3(-0.13) | 37.14(-0.13) | 37.02(-0.43) | 36.72 | -1.3 | | -4 | 27(2.3) | -50 | [-8] | [-36] | [-19] | -100 | -140 | DT | -1.2 | HoldShort | | (-9) | -27 | -38 | -15 | -20 | -2.4,10 | 36 | | 8 | Feb/23 | 13 | 37.89 | 37.84 | 37.35(-0.13) | 37.19(-0.19) | 37.18(-0.27) | 36.92 | -1.1 | | -4 | 24(-0.1) | -50 | [-8] | [-28] | [-24] | -90 | -66 | DT | -1.2 | HoldShort | | (-8) | -17 | -57 | -23 | -16 | -2,10 | 36 | | 9 | Feb/23 | 12 | 37.89 | 37.84 | 37.4(-0.08) | 37.26(-0.03) | 37.28(0.11) | 37.22 | -0.7 | | -4 | 25(-3.3) | -15 | [-5] | [1] | [10] | -51 | 43 | UR | -0.3 | SmallShort | | (-8) | 7 | 35 | -15 | 11 | -0.8,19 | 36 | | 10 | Feb/23 | 11 | 37.89 | 37.84 | 37.43(-0.13) | 37.27(-0.19) | 37.24(-0.03) | 37.04 | -0.9 | | -4 | 28(-1.3) | -50 | [-8] | [-13] | [-13] | -54 | 6 | DT | -0.8 | OpenShort | | (-8) | -2 | -33 | -4 | -16 | -1.6,36 | 36 | | | | |
| 11 | Feb/23 | 10 | 37.89 | 37.84 | 37.48(-0.13) | 37.34(-0.11) | 37.24(0) | 37.21 | -0.8 | | -4 | 29(-2.1) | -50 | [-8] | [-9] | [-15] | -21 | 43 | DT | -0.2 | OpenShort | | (-9) | 0 | -57 | 22 | 3 | -1,54 | 36 | | 12 | Feb/23 | 9 | 37.89 | 37.84 | 37.53(-0.05) | 37.38(0.05) | 37.25(0.11) | 37.51 | -0.4 | | -4 | 31(-1.7) | -15 | [-3] | [4] | [11] | -7 | 58 | UR | 0.9 | SmallShort? | | (-4) | 7 | 19 | 28 | 5 | -0.1,46 | 36 | | 13 | Feb/22 | 15 | 37.93 | 38.08 | 37.55(-0.08) | 37.36(0.05) | 37.21(-0.03) | 37.41 | -0.6 | | 0 | 33(-5.1) | 10 | [-5] | [-3] | [23] | -41 | 22 | RG | 0.7 | Wait? | | (-6) | -2 | 63 | 11 | 3 | -0.5,22 | 43 | | 14 | Feb/22 | 14 | 37.93 | 38.08 | 37.58(-0.21) | 37.34(-0.11) | 37.22(-0.24) | 37.08 | -1 | | 0 | 38(-5.3) | -50 | [-13] | [-23] | [-2] | -86 | 3 | DT | -0.4 | HoldShort | | (-11) | -15 | 8 | -8 | -20 | -1.5,2 | 43 | | 15 | Feb/22 | 13 | 37.93 | 38.08 | 37.66(-0.19) | 37.38(-0.13) | 37.31(-0.29) | 37.04 | -1 | | 0 | 43(-0.7) | -50 | [-12] | [-27] | [-14] | -91 | -56 | DT | -0.7 | HoldShort | | (-15) | -18 | -28 | -15 | -20 | -1.7,2 | 43 | | | | |
| 16 | Feb/22 | 12 | 37.93 | 38.08 | 37.73(-0.13) | 37.43(-0.11) | 37.42(-0.24) | 37.19 | -0.9 | | 0 | 44(1.1) | -50 | [-8] | [-22] | [-11] | -73 | -78 | DT | -0.6 | OpenShort | | (-14) | -15 | -28 | -6 | -11 | -1.4,12 | 43 | | 17 | Feb/22 | 11 | 37.93 | 38.08 | 37.78(-0.11) | 37.47(-0.11) | 37.42(0) | 37.34 | -0.7 | | 0 | 43(0.9) | -50 | [-7] | [-7] | [-14] | -62 | -23 | DT | -0.5 | OpenShort | | (-8) | 0 | -36 | -4 | -11 | -1.2,18 | 43 | | 18 | Feb/22 | 10 | 37.93 | 38.08 | 37.82(-0.08) | 37.51(-0.03) | 37.51(0.19) | 37.53 | -0.5 | | 0 | 42(-1.4) | 10 | [-5] | [8] | [9] | -47 | 33 | UR | 0.1 | SmallShort | | (-6) | 12 | 19 | 5 | 20 | -0.8,23 | 43 | | 19 | Feb/22 | 9 | 37.93 | 38.08 | 37.85(-0.11) | 37.52(-0.19) | 37.51(0) | 37.43 | -0.6 | | 0 | 43(0.9) | -40 | [-7] | [-9] | [-7] | -56 | -13 | DT | -0 | OpenShort? | | (-8) | 0 | -32 | 12 | 16 | -1.1,22 | 43 | | 20 | Feb/18 | 15 | 37.97 | 38.2 | 37.89(-0.11) | 37.59(-0.11) | 37.44(0.03) | 37.6 | -0.4 | | 2 | 43(-1.4) | -20 | [-7] | [-4] | [2] | -49 | 24 | DP | 0.4 | OpenShort? | | (-8) | 2 | -6 | 16 | 16 | -0.8,21 | 46 | | | | |
| 21 | Feb/18 | 14 | 37.97 | 38.2 | 37.93(-0.13) | 37.63(-0.11) | 37.43(0.03) | 37.63 | -0.4 | | 2 | 44(-3.2) | 10 | [-8] | [-5] | [23] | -61 | 43 | RG | 0.5 | Wait | | (-6) | 2 | 59 | 13 | 19 | -0.8,9 | 46 | | 22 | Feb/18 | 13 | 37.97 | 38.2 | 37.98(-0.16) | 37.67(-0.16) | 37.42(-0.24) | 37.32 | -0.8 | | 2 | 47(1.5) | -40 | [-10] | [-24] | [0] | -93 | -81 | DT | -0.3 | OpenShort | | (-13) | -15 | 4 | 2 | -16 | -1.7,0 | 46 | | 23 | Feb/18 | 12 | 37.97 | 38.2 | 38.04(-0.16) | 37.73(-0.24) | 37.51(-0.27) | 37.3 | -0.8 | | 2 | 46(2.7) | -50 | [-10] | [-28] | [-7] | -98 | -107 | DT | -0.5 | OpenShort | | (-13) | -17 | -13 | 1 | -20 | -1.9,0 | 46 | | 24 | Feb/18 | 11 | 37.97 | 38.2 | 38.1(-0.16) | 37.82(-0.34) | 37.61(-0.34) | 37.37 | -0.7 | | 2 | 43(4.9) | -50 | [-10] | [-36] | [-13] | -100 | -122 | DT | -0.7 | HoldShort | | (-11) | -21 | -34 | 0 | -19 | -2,0 | 46 | | 25 | Feb/18 | 10 | 37.97 | 38.2 | 38.16(-0.1) | 37.95(-0.21) | 37.74(-0.21) | 37.55 | -0.5 | | 2 | 38(2.1) | -25 | [-6] | [-23] | [-5] | -98 | -118 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -2 | -20 | -1.9,0 | 46 | | | | |
| 26 | Feb/18 | 9 | 37.97 | 38.2 | 38.2(-0.08) | 38.03(-0.16) | 37.82(-0.24) | 37.6 | -0.4 | | 2 | 36(4.7) | -30 | [-5] | [-23] | [-12] | -100 | -143 | DT | -0.7 | HoldShort? | | (-7) | -15 | -21 | -12 | -20 | -2,0 | 46 | | 27 | Feb/17 | 15 | 37.97 | 38.29 | 38.23(-0.08) | 38.09(-0.1) | 37.91(-0.16) | 37.71 | -0.3 | | 3 | 31(3.3) | -30 | [-5] | [-15] | [-14] | -100 | -105 | DT | -0.8 | HoldShort? | | (-6) | -10 | -24 | -16 | -20 | -2,0 | 56 | | 28 | Feb/17 | 14 | 37.97 | 38.29 | 38.26(0.1) | 38.13(-0.1) | 37.97(-0.13) | 37.84 | -0.2 | | 3 | 28(-9.9) | 25 | [6] | [-11] | [-13] | -92 | -228 | DR | -0.6 | HoldShort | | (-4) | -8 | -23 | -13 | -20 | -1.8,3 | 56 | | 29 | Feb/17 | 13 | 37.97 | 38.29 | 38.22(0.1) | 38.17(-0.08) | 38.02(-0.37) | 37.96 | -0 | | 3 | 38(-9.4) | 25 | [6] | [-25] | [-7] | -63 | -241 | DR | -0.2 | OpenShort | | (7) | -23 | -13 | -12 | -8 | -0.8,7 | 56 | | 30 | Feb/17 | 12 | 37.97 | 38.29 | 38.18(0.08) | 38.2(-0.05) | 38.16(-0.18) | 38.03 | 0.1 | | 3 | 47(-4.5) | 30 | [5] | [-13] | [-7] | -53 | -150 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | -23 | -20 | -0.4,7 | 56 | | | | |
| 31 | Feb/17 | 11 | 37.97 | 38.29 | 38.15(0.05) | 38.22(-0.18) | 38.23(-0.08) | 38.04 | 0.1 | | 3 | 52(-2.4) | 20 | [3] | [-11] | [-2] | -53 | -92 | DR | -0.4 | OpenShort | | (6) | -5 | 15 | -39 | 0 | -0.3,5 | 56 | | 32 | Feb/17 | 10 | 37.97 | 38.29 | 38.13(0.08) | 38.29(-0.16) | 38.26(-0.08) | 37.96 | -0 | | 3 | 54(-2.8) | 15 | [5] | [-10] | [-17] | -26 | -129 | DR | -0.7 | OpenShort | | (6) | -5 | -32 | -23 | -20 | -0.4,34 | 56 | | 33 | Feb/17 | 9 | 37.97 | 38.29 | 38.1(0.11) | 38.35(-0.1) | 38.29(-0.05) | 38.13 | 0.2 | | 3 | 57(-3) | -5 | [7] | [-5] | [-33] | 15 | -99 | DR | -0.3 | OpenShort? | | (6) | -3 | -94 | -4 | -10 | 0.1,62 | 56 | | 34 | Feb/16 | 15 | 37.98 | 38.35 | 38.06(0.16) | 38.39(0.05) | 38.31(0.21) | 38.64 | 0.8 | | 5 | 60(1) | 50 | [10] | [17] | [19] | 63 | 54 | UT | 0.7 | OpenLong? | | (13) | 13 | 43 | 11 | 20 | 1.2,83 | 67 | | 35 | Feb/16 | 14 | 37.98 | 38.35 | 38(0.13) | 38.39(0) | 38.23(0.03) | 38.41 | 0.5 | | 5 | 59(-1.7) | 50 | [8] | [4] | [17] | 42 | 0 | UT | 0.4 | OpenLong | | (9) | 2 | 48 | -0 | 13 | 0.8,72 | 67 | | | | |
| 36 | Feb/16 | 13 | 37.98 | 38.35 | 37.95(0.11) | 38.37(-0.03) | 38.22(-0.23) | 38.15 | 0.2 | | 5 | 61(-1.2) | 30 | [7] | [-14] | [-3] | 28 | -102 | DR | -0.1 | OpenShort | | (8) | -15 | 6 | -8 | -20 | 0.4,68 | 67 | | 37 | Feb/16 | 12 | 37.98 | 38.35 | 37.91(0.03) | 38.37(0) | 38.31(-0.26) | 38.12 | 0.2 | | 5 | 62(0.2) | -15 | [2] | [-16] | [-13] | 31 | -26 | DR | -0.4 | OpenShort | | (8) | -17 | -22 | -10 | -20 | 0.4,71 | 67 | | 38 | Feb/16 | 11 | 37.98 | 38.35 | 37.9(0.03) | 38.38(0.26) | 38.41(-0.16) | 38.24 | 0.3 | | 5 | 62(0.4) | 0 | [2] | [-2] | [-10] | 43 | 27 | DR | -0.3 | OpenShort | | (4) | -10 | -6 | -14 | -20 | 0.7,75 | 67 | | 39 | Feb/16 | 10 | 37.98 | 38.35 | 37.9(0) | 38.28(0.29) | 38.47(-0.08) | 38.27 | 0.3 | | 5 | 61(0) | 0 | [0] | [4] | [-8] | 52 | 82 | CR | -0.4 | HoldShort | | (2) | -5 | -6 | -10 | -20 | 0.7,84 | 67 | | 40 | Feb/16 | 9 | 37.98 | 38.35 | 37.89(-0.03) | 38.17(0.26) | 38.5(-0.08) | 38.3 | 0.4 | | 5 | 61(-1) | -40 | [-2] | [3] | [-25] | 62 | 118 | RG | -0.4 | Wait? | | (0) | -5 | -65 | -7 | -20 | 0.8,92 | 67 | | | | |
| 41 | Feb/15 | 15 | 37.98 | 38.37 | 37.89(0) | 38.07(0.29) | 38.53(0.23) | 38.65 | 0.8 | | 5 | 62(2.2) | 35 | [0] | [24] | [9] | 85 | 252 | UR | 0.2 | SmallShort? | | (2) | 15 | 13 | 6 | 20 | 1.4,100 | 62 | | 42 | Feb/15 | 14 | 37.98 | 38.37 | 37.89(0) | 37.96(0.29) | 38.44(0.21) | 38.58 | 0.7 | | 5 | 60(-0.3) | 30 | [0] | [23] | [6] | 82 | 228 | UR | 0.3 | SmallShort | | (0) | 13 | 2 | 9 | 20 | 1.3,99 | 62 | | 43 | Feb/15 | 13 | 37.98 | 38.37 | 37.9(-0.03) | 37.85(0.32) | 38.36(0.71) | 38.57 | 0.7 | | 5 | 60(-1.8) | 40 | [-2] | [55] | [20] | 82 | 366 | UR | 0.4 | SmallShort | | (-2) | 45 | 30 | 22 | 20 | 1.3,99 | 62 | | 44 | Feb/15 | 12 | 37.98 | 38.37 | 37.91(-0.08) | 37.73(0.27) | 38.09(0.69) | 38.41 | 0.5 | | 5 | 62(-4.8) | 20 | [-5] | [52] | [9] | 66 | 357 | UR | 0.6 | SmallShort | | (-4) | 44 | -6 | 28 | 20 | 0.9,93 | 62 | | 45 | Feb/15 | 11 | 37.98 | 38.37 | 37.94(-0.13) | 37.63(0.29) | 37.83(0.58) | 38.44 | 0.5 | | 5 | 67(-8.2) | 5 | [-8] | [44] | [27] | 56 | 377 | UR | 1 | SmallShort | | (-6) | 37 | 41 | 44 | 20 | 0.9,83 | 62 | | | | |
| 46 | Feb/15 | 10 | 37.98 | 38.37 | 37.99(-0.13) | 37.52(0.21) | 37.61(0.35) | 38.22 | 0.3 | | 5 | 75(-6.6) | 15 | [-8] | [27] | [16] | 17 | 256 | UR | 0.9 | SmallShort | | (-11) | 22 | 13 | 32 | 20 | 0.4,57 | 62 | | 47 | Feb/15 | 9 | 37.98 | 38.37 | 38.04(-0.16) | 37.44(0.08) | 37.48(0.37) | 38.15 | 0.2 | | 5 | 82(-6.2) | 25 | [-10] | [24] | [71] | -18 | 257 | UR | 0.9 | SmallShort? | | (-11) | 24 | 177 | 18 | 20 | 0.2,27 | 62 | | 48 | Feb/14 | 15 | 37.99 | 38.34 | 38.1(-0.24) | 37.41(-0.24) | 37.34(-0.05) | 37.22 | -0.9 | | -1 | 88(1) | -45 | [-15] | [-17] | [3] | -77 | -26 | DP | -0.2 | OpenShort? | | (-21) | -3 | 17 | -26 | 19 | -1.2,3 | 53 | | 49 | Feb/14 | 14 | 37.99 | 38.34 | 38.19(-0.31) | 37.5(-0.32) | 37.36(-0.21) | 37.13 | -1 | | -1 | 87(-0.7) | -50 | [-21] | [-33] | [-20] | -80 | -36 | DT | -0.3 | HoldShort | | (-18) | -14 | -45 | -27 | 0 | -1.4,5 | 53 | | 50 | Feb/14 | 13 | 37.99 | 38.34 | 38.31(-0.29) | 37.62(-0.27) | 37.44(0.05) | 37.37 | -0.7 | | -1 | 88(-1.7) | -50 | [-20] | [-13] | [-13] | -73 | 38 | DT | -0.1 | OpenShort | | (-21) | 3 | -31 | -24 | 13 | -1.2,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|