|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $163.6300 One month high (close): $175.4950
PEP Daily Change: -1.84% Daily StdDev 0.98% PEP EMA_5_Trend: -0.33% 10Minute StdDev: $2.8167
Latest Price : $163.63(-1.84%) | Mon. Feb 28, 2022($2.5) Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($3.1) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 169.63 | 166.86 | 166.32(-0.21) | 164.97(-0.46) | 162.13(-0.75) | 160.85 | -2.7 | | -17 | 77(10.5) | -50 | [-21] | [-110] | [-20] | -103 | -308 | DT | -0.5 | HoldShort | | (-23) | -77 | -44 | 10 | -20 | -2.1,0 | 17 | Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.97(hourly_sma_10 2.56%) 166.32(hourly_sma_20 3.4%) 166.86(daily_ema_10 3.74%) 169.63(daily_ema_20 5.46%)
|
| | | 2 | Feb/24 | 12 | 169.63 | 166.86 | 166.67(-0.16) | 165.74(-0.38) | 163.36(-0.72) | 161.53 | -2.5 | | -17 | 67(10.3) | -50 | [-16] | [-101] | [-8] | -108 | -330 | DT | -0.8 | HoldShort | | (-20) | -74 | -5 | 5 | -20 | -2.3,0 | 17 | | 3 | Feb/24 | 11 | 169.63 | 166.86 | 166.94(-0.16) | 166.38(-0.41) | 164.54(-0.77) | 161.61 | -2.4 | | -17 | 56(14.2) | -50 | [-16] | [-108] | [-31] | -123 | -353 | DT | -1.6 | HoldShort | | (-18) | -79 | -52 | -23 | -20 | -2.9,0 | 17 | | 4 | Feb/24 | 10 | 169.63 | 166.86 | 167.21(-0.16) | 167.07(-0.3) | 165.81(-0.69) | 162.42 | -2.2 | | -17 | 42(15.2) | -50 | [-16] | [-94] | [-59] | -134 | -302 | DT | -2.4 | HoldShort | | (-15) | -70 | -124 | -46 | -20 | -3.4,1 | 17 | | 5 | Feb/24 | 9 | 169.63 | 166.86 | 167.47(-0.09) | 167.57(-0.18) | 166.97(-0.5) | 164.38 | -1.6 | | -17 | 27(10.4) | -50 | [-9] | [-67] | [-68] | -124 | -215 | DT | -2.9 | HoldShort? | | (-12) | -51 | -152 | -57 | -20 | -3.5,14 | 17 | | | | |
| 6 | Feb/23 | 15 | 169.94 | 167.66 | 167.62(-0.01) | 167.87(-0.08) | 167.81(-0.19) | 166.81 | -1.1 | | -14 | 17(-1.6) | -50 | [-1] | [-27] | [-22] | -53 | -87 | DT | -1.8 | OpenShort? | | (-2) | -19 | -39 | -43 | -20 | -1.5,35 | 20 | | 7 | Feb/23 | 14 | 169.94 | 167.66 | 167.63(0.02) | 168.01(-0.01) | 168.13(-0.05) | 167.43 | -0.8 | | -14 | 18(-0.9) | -50 | [2] | [-8] | [-16] | 3 | -43 | DR | -1.3 | OpenShort | | (2) | -5 | -28 | -28 | -18 | -0.4,63 | 20 | | 8 | Feb/23 | 13 | 169.94 | 167.66 | 167.59(0.01) | 168.02(0.06) | 168.22(-0.07) | 167.89 | -0.7 | | -14 | 19(0) | -50 | [1] | [-7] | [-13] | 47 | -7 | DR | -0.6 | OpenShort | | (3) | -7 | -28 | -12 | -17 | 0.5,84 | 20 | | 9 | Feb/23 | 12 | 169.94 | 167.66 | 167.58(0.03) | 167.92(0.1) | 168.34(0.11) | 168.34 | -0.5 | | -14 | 19(1) | -40 | [3] | [15] | [-4] | 77 | 48 | CR | 0 | OpenShort | | (2) | 12 | -14 | 6 | -4 | 1.3,94 | 20 | | 10 | Feb/23 | 11 | 169.94 | 167.66 | 167.53(0.07) | 167.76(0.05) | 168.16(0.14) | 168.56 | -0.5 | | -14 | 18(0.2) | 5 | [7] | [16] | [8] | 88 | 24 | RG | 0.7 | Wait | | (4) | 15 | 15 | 7 | 20 | 1.9,90 | 20 | | | | |
| 11 | Feb/23 | 10 | 169.94 | 167.66 | 167.42(0.08) | 167.67(0.06) | 167.92(0.05) | 168.32 | -0.5 | | -14 | 18(-1.9) | 5 | [8] | [8] | [10] | 83 | -17 | RG | 0.7 | Wait | | (6) | 5 | 19 | 16 | 15 | 1.7,90 | 20 | | 12 | Feb/23 | 9 | 169.94 | 167.66 | 167.28(0.06) | 167.57(0.04) | 167.84(0.01) | 168.02 | -0.6 | | -14 | 20(-2.5) | -35 | [6] | [2] | [-7] | 60 | -19 | CR | 0.3 | HoldShort? | | (7) | 1 | -25 | 4 | 6 | 1.3,77 | 20 | | 13 | Feb/22 | 15 | 170.19 | 168.17 | 167.18(0.09) | 167.5(0.1) | 167.82(0.2) | 168.42 | -0.6 | | -13 | 22(-1.6) | 35 | [9] | [26] | [20] | 66 | 30 | UT | 0.9 | OpenLong? | | (8) | 21 | 57 | -3 | 18 | 1.9,68 | 38 | | 14 | Feb/22 | 14 | 170.19 | 168.17 | 167.03(0.02) | 167.34(-0.02) | 167.48(0.07) | 167.5 | -0.9 | | -13 | 24(0) | -30 | [2] | [5] | [2] | 36 | 27 | RG | 0 | Wait | | (7) | 7 | 7 | -5 | 8 | 0.7,68 | 38 | | 15 | Feb/22 | 13 | 170.19 | 168.17 | 167(0.04) | 167.37(-0.01) | 167.36(-0.05) | 167.39 | -1 | | -13 | 24(-0.7) | -50 | [4] | [-7] | [-13] | 47 | -33 | DR | 0 | OpenShort | | (2) | -5 | -43 | 8 | 0 | 0.6,82 | 38 | | | | |
| 16 | Feb/22 | 12 | 170.19 | 168.17 | 166.94(0.07) | 167.38(0.08) | 167.44(0.09) | 168.08 | -0.7 | | -13 | 25(0.6) | 5 | [7] | [13] | [11] | 74 | 22 | RG | 0.9 | SmallShort | | (6) | 9 | 24 | 14 | 14 | 1.6,84 | 38 | | 17 | Feb/22 | 11 | 170.19 | 168.17 | 166.82(0.07) | 167.24(0.04) | 167.29(0.07) | 167.69 | -0.9 | | -13 | 24(-0.9) | 15 | [7] | [9] | [17] | 51 | -3 | UT | 0.6 | OpenLong | | (6) | 7 | 52 | -7 | 8 | 1.3,68 | 38 | | 18 | Feb/22 | 10 | 170.19 | 168.17 | 166.71(0.04) | 167.17(-0.05) | 167.17(-0.04) | 166.85 | -1.2 | | -13 | 25(-2.2) | -35 | [4] | [-8] | [0] | 24 | -41 | RG | -0.4 | Wait | | (4) | -4 | 6 | -11 | -4 | 0.2,69 | 38 | | 19 | Feb/22 | 9 | 170.19 | 168.17 | 166.65(0.05) | 167.26(-0.02) | 167.24(-0.09) | 166.75 | -1.2 | | -13 | 27(-1.5) | -50 | [5] | [-11] | [-23] | 33 | -63 | DR | -0.6 | OpenShort? | | (4) | -9 | -63 | -5 | -14 | 0.1,80 | 38 | | 20 | Feb/18 | 15 | 170.43 | 168.47 | 166.57(0.04) | 167.3(0.08) | 167.39(0.04) | 167.75 | -0.9 | | -13 | 29(2.5) | -20 | [4] | [7] | [6] | 71 | 39 | RG | 0.4 | Wait? | | (8) | 4 | 15 | 5 | 1 | 1.4,86 | 34 | | | | |
| 21 | Feb/18 | 14 | 170.43 | 168.47 | 166.5(0.05) | 167.16(0.1) | 167.32(0.08) | 167.51 | -1 | | -13 | 26(0.5) | -10 | [5] | [12] | [8] | 57 | 29 | RG | 0.2 | Wait | | (3) | 8 | 31 | -9 | -7 | 1.3,74 | 34 | | 22 | Feb/18 | 13 | 170.43 | 168.47 | 166.41(0.03) | 166.99(0.07) | 167.19(0.02) | 167.01 | -1.1 | | -13 | 26(0.2) | -40 | [3] | [4] | [-1] | 47 | 14 | CR | -0.2 | HoldShort | | (4) | 2 | 4 | -8 | -12 | 0.8,77 | 34 | | 23 | Feb/18 | 12 | 170.43 | 168.47 | 166.36(0.02) | 166.87(0.08) | 167.16(-0.08) | 166.94 | -1.2 | | -13 | 25(0) | -50 | [2] | [-6] | [-17] | 56 | -10 | DR | -0.3 | OpenShort | | (3) | -8 | -49 | 0 | -14 | 0.8,86 | 34 | | 24 | Feb/18 | 11 | 170.43 | 168.47 | 166.33(0.04) | 166.74(0.08) | 167.3(0.06) | 167.73 | -0.9 | | -13 | 25(2.9) | -15 | [4] | [9] | [10] | 84 | 55 | RG | 0.6 | Wait | | (5) | 6 | 20 | 8 | 20 | 1.8,89 | 34 | | 25 | Feb/18 | 10 | 170.43 | 168.47 | 166.26(0.01) | 166.61(0.07) | 167.2(0.12) | 167.42 | -1 | | -13 | 23(1) | -25 | [1] | [14] | [12] | 71 | 90 | RG | 0.3 | Wait | | (3) | 13 | 33 | -4 | 17 | 1.7,78 | 34 | | | | |
| 26 | Feb/18 | 9 | 170.43 | 168.47 | 166.24(-0.02) | 166.49(0.06) | 167(0.12) | 166.88 | -1.2 | | -13 | 22(-1.9) | -50 | [-2] | [13] | [1] | 55 | 91 | UR | -0.2 | SmallShort? | | (-1) | 13 | 3 | -2 | 4 | 1,80 | 34 | | 27 | Feb/17 | 15 | 170.77 | 168.91 | 166.28(-0.03) | 166.39(0.07) | 166.8(0.12) | 166.83 | -1.3 | | -15 | 23(-2.4) | -50 | [-3] | [11] | [-11] | 60 | 91 | RG | 0 | Wait? | | (-2) | 13 | -43 | 19 | 1 | 0.8,90 | 34 | | 28 | Feb/17 | 14 | 170.77 | 168.91 | 166.33(0.04) | 166.27(0.14) | 166.6(0.26) | 167.52 | -1.1 | | -15 | 26(2.1) | 5 | [4] | [31] | [11] | 84 | 96 | RG | 1.2 | SmallShort | | (-1) | 27 | 7 | 42 | 20 | 1.6,94 | 34 | | 29 | Feb/17 | 13 | 170.77 | 168.91 | 166.27(0.04) | 166.03(0.12) | 166.17(0.09) | 167.4 | -1.1 | | -15 | 24(1.5) | 10 | [4] | [12] | [29] | 61 | 53 | RG | 1.7 | SmallShort | | (3) | 10 | 64 | 33 | 20 | 1.6,71 | 34 | | 30 | Feb/17 | 12 | 170.77 | 168.91 | 166.27(0) | 165.83(-0.01) | 166.02(0.02) | 166.39 | -1.5 | | -15 | 22(-0.1) | -25 | [0] | [-3] | [16] | 2 | 15 | DP | 0.6 | OpenShort | | (1) | 2 | 35 | 15 | 20 | 0.3,44 | 34 | | | | |
| 31 | Feb/17 | 11 | 170.77 | 168.91 | 166.2(-0.01) | 165.84(0.01) | 165.98(0.01) | 165.83 | -1.7 | | -15 | 22(0.1) | -50 | [-1] | [-3] | [-1] | -42 | -7 | DT | -0.2 | OpenShort | | (-2) | 1 | 5 | -15 | -2 | -0.6,23 | 34 | | 32 | Feb/17 | 10 | 170.77 | 168.91 | 166.2(0) | 165.82(-0.02) | 165.96(-0.01) | 165.75 | -1.7 | | -15 | 22(-0.1) | -45 | [0] | [-7] | [5] | -38 | -33 | DP | -0.3 | OpenShort | | (-2) | -1 | 16 | -2 | -2 | -0.7,30 | 34 | | 33 | Feb/17 | 9 | 170.77 | 168.91 | 166.22(-0.02) | 165.86(-0.04) | 165.98(0.05) | 165.51 | -1.8 | | -15 | 22(0.2) | -50 | [-2] | [-2] | [-23] | -44 | -7 | DT | -0.7 | OpenShort? | | (0) | 5 | -71 | 5 | -1 | -1.1,34 | 34 | | 34 | Feb/16 | 15 | 171.14 | 169.75 | 166.26(-0.02) | 165.93(0.01) | 165.9(0.16) | 166.64 | -1.5 | | -14 | 22(-2) | -25 | [-2] | [12] | [15] | 2 | 80 | UR | 1.1 | SmallShort? | | (1) | 17 | 26 | 25 | 20 | 0.6,37 | 45 | | 35 | Feb/16 | 14 | 171.14 | 169.75 | 166.3(-0.08) | 165.91(-0.05) | 165.63(-0.04) | 166.22 | -1.7 | | -14 | 24(-6.5) | -50 | [-8] | [-14] | [13] | -31 | 71 | DP | 0.8 | OpenShort | | (-4) | -4 | 29 | 12 | 19 | -0.1,22 | 45 | | | | |
| 36 | Feb/16 | 13 | 171.14 | 169.75 | 166.44(-0.09) | 165.99(-0.11) | 165.7(0.02) | 165.76 | -1.8 | | -14 | 31(-4.9) | -50 | [-10] | [-11] | [6] | -60 | 56 | DP | 0.1 | OpenShort | | (-10) | 2 | 14 | 2 | 16 | -0.8,10 | 45 | | 37 | Feb/16 | 12 | 171.14 | 169.75 | 166.59(-0.1) | 166.17(-0.13) | 165.66(-0.05) | 165.55 | -1.9 | | -14 | 36(-2.9) | -50 | [-11] | [-20] | [3] | -72 | 28 | DP | -0.1 | OpenShort | | (-12) | -5 | 16 | -11 | 0 | -1,3 | 45 | | 38 | Feb/16 | 11 | 171.14 | 169.75 | 166.76(-0.11) | 166.39(-0.07) | 165.75(-0.14) | 165.3 | -2 | | -14 | 38(-0.8) | -50 | [-12] | [-26] | [-4] | -68 | -14 | DT | -0.4 | OpenShort | | (-12) | -15 | -4 | -2 | -20 | -1.3,15 | 45 | | 39 | Feb/16 | 10 | 171.14 | 169.75 | 166.94(-0.11) | 166.51(-0.04) | 165.98(-0.14) | 165.36 | -2 | | -14 | 39(-0.6) | -50 | [-12] | [-25] | [-27] | -67 | -14 | DT | -0.5 | OpenShort | | (-12) | -15 | -70 | -4 | -20 | -1.4,18 | 45 | | 40 | Feb/16 | 9 | 171.14 | 169.75 | 167.12(-0.09) | 166.58(0.02) | 166.22(-0.04) | 166.48 | -1.6 | | -14 | 40(-4) | -50 | [-10] | [-10] | [17] | -40 | 42 | DP | 0.2 | OpenShort? | | (-8) | -4 | 51 | 0 | -2 | -0.5,23 | 45 | | | | |
| 41 | Feb/15 | 15 | 171.59 | 170.65 | 167.27(-0.11) | 166.55(-0.05) | 166.28(-0.23) | 165.67 | -2.1 | | -11 | 44(-3.3) | -50 | [-12] | [-34] | [-10] | -62 | -46 | DT | -0.5 | OpenShort? | | (-14) | -24 | -18 | -10 | -20 | -1.2,18 | 45 | | 42 | Feb/15 | 14 | 171.59 | 170.65 | 167.45(-0.08) | 166.63(0.04) | 166.67(-0.22) | 165.96 | -2 | | -11 | 47(1) | -50 | [-8] | [-27] | [-12] | -54 | -65 | DT | -0.5 | OpenShort | | (-10) | -23 | -23 | -12 | -20 | -1.1,24 | 45 | | 43 | Feb/15 | 13 | 171.59 | 170.65 | 167.58(-0.06) | 166.57(-0.01) | 167.04(-0.01) | 166.33 | -1.9 | | -11 | 46(1) | -50 | [-6] | [-7] | [-6] | -41 | -12 | DT | -0.6 | OpenShort | | (-7) | -1 | -10 | -11 | -7 | -1,34 | 45 | | 44 | Feb/15 | 12 | 171.59 | 170.65 | 167.68(-0.06) | 166.59(-0.06) | 167.05(0.06) | 166.5 | -1.8 | | -11 | 45(0.5) | -50 | [-6] | [-2] | [-10] | -31 | 6 | DT | -0.4 | OpenShort | | (-5) | 6 | -30 | -2 | 7 | -0.9,42 | 45 | | 45 | Feb/15 | 11 | 171.59 | 170.65 | 167.78(-0.08) | 166.69(-0.11) | 166.95(0.07) | 166.98 | -1.7 | | -11 | 45(-1.7) | -50 | [-8] | [-4] | [-7] | -18 | 49 | DT | 0 | OpenShort | | (-5) | 7 | -39 | 15 | 20 | -0.7,50 | 45 | | | | |
| 46 | Feb/15 | 10 | 171.59 | 170.65 | 167.91(-0.04) | 166.88(-0.08) | 166.83(0.14) | 167.6 | -1.4 | | -11 | 46(-0.5) | -50 | [-4] | [5] | [4] | -9 | 56 | UR | 0.6 | SmallShort | | (-7) | 15 | -10 | 21 | 20 | -0.2,46 | 45 | | 47 | Feb/15 | 9 | 171.59 | 170.65 | 167.98(-0.05) | 167.02(-0.07) | 166.6(0.29) | 167.76 | -1.4 | | -11 | 47(-1.7) | -25 | [-5] | [21] | [36] | -24 | 114 | UR | 0.9 | SmallShort? | | (-4) | 31 | 88 | 16 | 20 | -0.2,31 | 45 | | 48 | Feb/14 | 15 | 172.02 | 171.35 | 168.07(-0.12) | 167.13(-0.15) | 166.11(-0.01) | 166.37 | -2.3 | | -10 | 49(-6.9) | -50 | [-13] | [-16] | [4] | -63 | 18 | DP | 0.2 | OpenShort? | | (-10) | -1 | 23 | -21 | -1 | -1.3,20 | 41 | | 49 | Feb/14 | 14 | 172.02 | 171.35 | 168.27(-0.17) | 167.38(-0.17) | 166.13(-0.2) | 166 | -2.4 | | -10 | 55(-2) | -50 | [-18] | [-39] | [-14] | -73 | -9 | DT | -0.1 | OpenShort | | (-15) | -21 | -26 | -24 | -20 | -1.7,20 | 41 | | 50 | Feb/14 | 13 | 172.02 | 171.35 | 168.55(-0.15) | 167.67(-0.19) | 166.46(-0.28) | 166.41 | -2.3 | | -10 | 57(-3.4) | -50 | [-16] | [-48] | [-4] | -72 | -49 | DT | -0 | OpenShort | | (-16) | -30 | 2 | -24 | -13 | -1.5,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|