|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $73.3900 One month high (close): $79.4900
LIT Daily Change: 0.11% Daily StdDev 2.03% LIT EMA_5_Trend: -1.17% 10Minute StdDev: $1.1548
Latest Price : $73.75(0.11%) | Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.4)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 76.37 | 75.25 | 73.56(-0.19) | 72.99(-0.42) | 71.66(-0.49) | 72.06 | -2.2 | | -9 | 65(1.5) | -50 | [-9] | [-39] | [8] | -58 | -132 | DP | 0.3 | OpenShort | | (-10) | -24 | 19 | 11 | -4 | -1.2,22 | 41 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.99(hourly_sma_10 1.29%) 73.56(hourly_sma_20 2.08%) 75.25(daily_ema_10 4.43%) 76.37(daily_ema_20 5.98%)
|
| | | 2 | Feb/24 | 12 | 76.37 | 75.25 | 73.7(-0.18) | 73.3(-0.5) | 72.01(-0.59) | 71.79 | -2.3 | | -9 | 63(3.6) | -50 | [-9] | [-46] | [-5] | -69 | -228 | DT | -0.2 | OpenShort | | (-10) | -29 | -13 | 13 | -20 | -1.5,19 | 41 | | 3 | Feb/24 | 11 | 76.37 | 75.25 | 73.83(-0.16) | 73.67(-0.22) | 72.44(-0.64) | 71.98 | -2.2 | | -9 | 60(3.5) | -50 | [-8] | [-42] | [-2] | -78 | -250 | DT | -0.4 | OpenShort | | (-9) | -32 | 30 | -15 | -20 | -1.6,12 | 41 | | 4 | Feb/24 | 10 | 76.37 | 75.25 | 73.95(-0.19) | 73.83(-0.2) | 72.91(-0.9) | 71.56 | -2.5 | | -9 | 56(6.7) | -50 | [-9] | [-54] | [-4] | -91 | -354 | DT | -1.2 | OpenShort | | (-11) | -44 | 44 | -27 | -20 | -2.2,14 | 41 | | 5 | Feb/24 | 9 | 76.37 | 75.25 | 74.09(-0.28) | 73.98(-0.31) | 73.57(-1.02) | 70.94 | -2.8 | | -9 | 50(16.4) | -50 | [-14] | [-64] | [-88] | -109 | -404 | DT | -2.7 | HoldShort? | | (-12) | -50 | -190 | -39 | -20 | -3.2,21 | 41 | | | | |
| 6 | Feb/23 | 15 | 76.58 | 75.71 | 74.3(-0.13) | 74.21(0.05) | 74.33(-0.35) | 73.74 | -1.5 | | -7 | 33(-4) | -50 | [-6] | [-20] | [-14] | -34 | -38 | DT | -0.9 | OpenShort? | | (-5) | -17 | -17 | -22 | -20 | -0.9,39 | 37 | | 7 | Feb/23 | 14 | 76.58 | 75.71 | 74.4(-0.13) | 74.17(0.03) | 74.59(-0.41) | 73.99 | -1.4 | | -7 | 37(-4) | -50 | [-6] | [-23] | [-12] | -11 | -32 | DT | -0.9 | OpenShort | | (-6) | -20 | -25 | -14 | -19 | -0.6,54 | 37 | | 8 | Feb/23 | 13 | 76.58 | 75.71 | 74.5(-0.12) | 74.15(-0.01) | 74.9(0.2) | 74.36 | -1.2 | | -7 | 41(-4.8) | -50 | [-6] | [6] | [-11] | 9 | 148 | RG | -0.7 | Wait | | (-6) | 10 | -36 | -3 | 20 | -0.2,64 | 37 | | 9 | Feb/23 | 12 | 76.58 | 75.71 | 74.59(-0.11) | 74.16(0.08) | 74.75(0.48) | 74.9 | -0.9 | | -7 | 46(-5) | -40 | [-5] | [22] | [11] | 33 | 266 | UR | 0.2 | SmallShort | | (-6) | 24 | 16 | 9 | 20 | 0.4,73 | 37 | | 10 | Feb/23 | 11 | 76.58 | 75.71 | 74.67(-0.13) | 74.1(-0.04) | 74.39(0.39) | 74.67 | -1 | | -7 | 51(-4.9) | -50 | [-6] | [15] | [3] | 30 | 224 | UR | 0.3 | SmallShort | | (-6) | 19 | -24 | 33 | 20 | 0,80 | 37 | | | | |
| 11 | Feb/23 | 10 | 76.58 | 75.71 | 74.77(-0.11) | 74.13(0.04) | 74.1(0.46) | 75.02 | -0.8 | | -7 | 56(-4.2) | -50 | [-5] | [20] | [0] | 19 | 252 | RG | 0.9 | SmallShort | | (-6) | 23 | -34 | 35 | 20 | 0.2,64 | 37 | | 12 | Feb/23 | 9 | 76.58 | 75.71 | 74.85(-0.09) | 74.1(0.16) | 73.76(0.49) | 75.53 | -0.6 | | -7 | 60(-3.6) | -20 | [-4] | [25] | [58] | 5 | 298 | UR | 1.6 | SmallShort? | | (-4) | 24 | 131 | 33 | 20 | 0.6,40 | 37 | | 13 | Feb/22 | 15 | 76.79 | 76.05 | 74.92(-0.23) | 73.98(-0.11) | 73.4(-0.22) | 73.61 | -1.8 | | -8 | 64(-7.6) | -50 | [-11] | [-19] | [10] | -70 | 2 | DP | 0.2 | OpenShort? | | (-11) | -11 | 30 | 6 | -12 | -1.1,8 | 35 | | 14 | Feb/22 | 14 | 76.79 | 76.05 | 75.09(-0.36) | 74.06(-0.19) | 73.56(-0.35) | 73.18 | -2.1 | | -8 | 71(-6.4) | -50 | [-18] | [-29] | [-2] | -87 | 16 | DT | -0.3 | HoldShort | | (-14) | -17 | 7 | 0 | -20 | -1.5,1 | 35 | | 15 | Feb/22 | 13 | 76.79 | 76.05 | 75.36(-0.33) | 74.2(-0.26) | 73.82(-0.46) | 73.08 | -2.1 | | -8 | 78(-1.9) | -50 | [-16] | [-36] | [-11] | -93 | -88 | DT | -0.5 | HoldShort | | (-19) | -23 | -19 | -6 | -20 | -1.7,0 | 35 | | | | |
| 16 | Feb/22 | 12 | 76.79 | 76.05 | 75.61(-0.29) | 74.39(-0.32) | 74.16(-0.39) | 73.35 | -2 | | -8 | 80(2.1) | -50 | [-14] | [-33] | [-13] | -89 | -112 | DT | -0.6 | OpenShort | | (-17) | -19 | -29 | -4 | -20 | -1.6,1 | 35 | | 17 | Feb/22 | 11 | 76.79 | 76.05 | 75.83(-0.26) | 74.63(-0.29) | 74.45(-0.17) | 73.77 | -1.7 | | -8 | 78(1.5) | -50 | [-13] | [-22] | [-18] | -87 | -58 | DT | -0.5 | OpenShort | | (-14) | -8 | -48 | -5 | -16 | -1.5,1 | 35 | | 18 | Feb/22 | 10 | 76.79 | 76.05 | 76.03(-0.2) | 74.85(-0.23) | 74.58(0.04) | 74.48 | -1.3 | | -8 | 76(-0.6) | -50 | [-10] | [-9] | [4] | -76 | 6 | DP | -0.1 | OpenShort | | (-11) | 2 | 7 | 2 | 14 | -1.2,4 | 35 | | 19 | Feb/22 | 9 | 76.79 | 76.05 | 76.18(-0.22) | 75.02(-0.28) | 74.55(-0.04) | 74.38 | -1.4 | | -8 | 77(2.4) | -50 | [-11] | [-15] | [-8] | -77 | -34 | DT | -0.1 | OpenShort? | | (-11) | -2 | -29 | 6 | 1 | -1.3,6 | 35 | | 20 | Feb/18 | 15 | 77.07 | 76.55 | 76.35(-0.16) | 75.23(-0.24) | 74.58(-0.05) | 74.81 | -1.4 | | -6 | 74(-3.9) | -50 | [-8] | [-13] | [4] | -73 | -56 | DP | 0.2 | OpenShort? | | (-10) | -3 | 4 | 9 | 12 | -1.2,7 | 41 | | | | |
| 21 | Feb/18 | 14 | 77.07 | 76.55 | 76.47(-0.2) | 75.41(-0.26) | 74.62(-0.24) | 74.75 | -1.4 | | -6 | 78(1.7) | -50 | [-10] | [-23] | [8] | -82 | -82 | DP | 0.1 | OpenShort | | (-9) | -12 | 22 | 9 | -11 | -1.4,3 | 41 | | 22 | Feb/18 | 13 | 77.07 | 76.55 | 76.62(-0.23) | 75.61(-0.32) | 74.8(-0.43) | 74.43 | -1.6 | | -6 | 76(5) | -50 | [-11] | [-34] | [-3] | -95 | -170 | DT | -0.3 | OpenShort | | (-12) | -21 | -3 | 5 | -20 | -1.8,0 | 41 | | 23 | Feb/18 | 12 | 77.07 | 76.55 | 76.8(-0.22) | 75.85(-0.34) | 75.12(-0.49) | 74.47 | -1.6 | | -6 | 71(7) | -50 | [-11] | [-37] | [-4] | -100 | -204 | BT | -0.6 | OpenLong | | (-13) | -24 | 3 | 1 | -20 | -2,0 | 41 | | 24 | Feb/18 | 11 | 77.07 | 76.55 | 76.97(-0.21) | 76.11(-0.54) | 75.49(-0.54) | 74.43 | -1.6 | | -6 | 64(10.6) | -50 | [-10] | [-45] | [-17] | -110 | -256 | DT | -1 | HoldShort | | (-11) | -27 | -42 | -2 | -20 | -2.4,0 | 41 | | 25 | Feb/18 | 10 | 77.07 | 76.55 | 77.13(-0.16) | 76.52(-0.39) | 75.9(-0.37) | 75.05 | -1.2 | | -6 | 54(6.9) | -50 | [-8] | [-32] | [-18] | -110 | -204 | DT | -1 | HoldShort | | (-9) | -18 | -41 | -4 | -20 | -2.4,0 | 41 | | | | |
| 26 | Feb/18 | 9 | 77.07 | 76.55 | 77.25(-0.12) | 76.82(-0.27) | 76.18(-0.3) | 75.66 | -0.9 | | -6 | 47(6.8) | -50 | [-6] | [-25] | [-13] | -103 | -166 | DT | -0.7 | HoldShort? | | (-7) | -15 | -22 | -10 | -20 | -2.1,0 | 41 | | 27 | Feb/17 | 15 | 77.29 | 76.93 | 77.34(-0.06) | 77.03(-0.23) | 76.41(-0.22) | 75.99 | -0.8 | | -4 | 40(4.7) | -45 | [-3] | [-18] | [-12] | -103 | -166 | DT | -0.6 | HoldShort? | | (-5) | -11 | -19 | -13 | -20 | -2.1,0 | 55 | | 28 | Feb/17 | 14 | 77.29 | 76.93 | 77.39(0.13) | 77.21(-0.18) | 76.58(-0.21) | 76.28 | -0.6 | | -4 | 35(-17.4) | 10 | [6] | [-14] | [-10] | -98 | -320 | DR | -0.5 | HoldShort | | (-3) | -10 | -14 | -14 | -20 | -1.9,0 | 55 | | 29 | Feb/17 | 13 | 77.29 | 76.93 | 77.29(0.16) | 77.35(-0.14) | 76.74(-0.51) | 76.49 | -0.5 | | -4 | 53(-14.9) | -5 | [8] | [-28] | [-10] | -73 | -382 | DR | -0.3 | OpenShort | | (8) | -25 | -9 | -19 | -20 | -0.9,0 | 55 | | 30 | Feb/17 | 12 | 77.29 | 76.93 | 77.17(0.13) | 77.46(-0.08) | 77.13(-0.43) | 76.63 | -0.4 | | -4 | 68(-7.6) | -15 | [6] | [-23] | [-10] | -63 | -304 | DR | -0.5 | OpenShort | | (9) | -21 | -4 | -28 | -20 | -0.5,0 | 55 | | | | |
| 31 | Feb/17 | 11 | 77.29 | 76.93 | 77.07(0.12) | 77.52(-0.15) | 77.46(-0.26) | 76.68 | -0.4 | | -4 | 75(-5.2) | -15 | [6] | [-16] | [-13] | -55 | -232 | DR | -0.6 | OpenShort | | (7) | -13 | -7 | -43 | -20 | -0.3,3 | 55 | | 32 | Feb/17 | 10 | 77.29 | 76.93 | 76.98(0.12) | 77.64(-0.18) | 77.66(-0.27) | 76.79 | -0.3 | | -4 | 81(-5.3) | -30 | [6] | [-17] | [-15] | -17 | -204 | DR | -0.7 | OpenShort | | (7) | -13 | -21 | -30 | -20 | -0.1,36 | 55 | | 33 | Feb/17 | 9 | 77.29 | 76.93 | 76.89(0.18) | 77.78(-0.05) | 77.87(-0.12) | 77.11 | -0.1 | | -4 | 86(-5.1) | -30 | [9] | [-6] | [-34] | 22 | -176 | DR | -0.5 | OpenShort? | | (8) | -6 | -86 | -14 | -20 | 0.2,67 | 55 | | 34 | Feb/16 | 15 | 77.5 | 77.1 | 76.75(0.25) | 77.82(0.1) | 77.96(0.23) | 78.46 | 0.6 | | -3 | 91(3.2) | 40 | [12] | [16] | [7] | 75 | 30 | UT | 0.3 | OpenLong? | | (14) | 11 | 13 | 2 | 20 | 1.1,97 | 60 | | 35 | Feb/16 | 14 | 77.5 | 77.1 | 76.56(0.24) | 77.74(0.08) | 77.78(0.26) | 78.26 | 0.4 | | -3 | 88(-0.6) | 50 | [12] | [17] | [16] | 73 | 46 | UT | 0.3 | OpenLong | | (12) | 13 | 40 | 2 | 20 | 1.1,95 | 60 | | | | |
| 36 | Feb/16 | 13 | 77.5 | 77.1 | 76.38(0.2) | 77.68(0.04) | 77.58(-0.06) | 77.65 | 0.1 | | -3 | 88(-0.9) | 10 | [10] | [0] | [-2] | 64 | -46 | DR | 0 | OpenShort | | (11) | -3 | -4 | -1 | -10 | 0.8,94 | 60 | | 37 | Feb/16 | 12 | 77.5 | 77.1 | 76.23(0.14) | 77.65(0.1) | 77.63(-0.06) | 77.71 | 0.1 | | -3 | 89(1.9) | -5 | [7] | [1] | [-2] | 68 | 34 | CR | 0.1 | HoldShort | | (11) | -3 | -3 | 0 | -18 | 1,93 | 60 | | 38 | Feb/16 | 11 | 77.5 | 77.1 | 76.12(0.12) | 77.57(0.45) | 77.63(0) | 77.75 | 0.1 | | -3 | 87(2.9) | 0 | [6] | [12] | [-3] | 67 | 90 | CR | 0 | HoldShort | | (7) | 0 | 13 | -7 | -20 | 1.1,89 | 60 | | 39 | Feb/16 | 10 | 77.5 | 77.1 | 76.03(0.09) | 77.22(0.44) | 77.68(-0.04) | 77.55 | 0 | | -3 | 84(2.1) | -10 | [5] | [10] | [-1] | 68 | 100 | CR | -0.1 | HoldShort | | (6) | -2 | 19 | -8 | -20 | 1.1,90 | 60 | | 40 | Feb/16 | 9 | 77.5 | 77.1 | 75.96(0.08) | 76.88(0.34) | 77.71(-0.09) | 77.26 | -0.1 | | -3 | 82(2.1) | -45 | [4] | [4] | [-18] | 67 | 68 | CR | -0.3 | HoldShort? | | (4) | -5 | -41 | -9 | -20 | 0.9,94 | 60 | | | | |
| 41 | Feb/15 | 15 | 77.6 | 77.15 | 75.9(0.15) | 76.62(0.39) | 77.78(0.14) | 77.9 | 0.2 | | -5 | 80(15.6) | 10 | [8] | [17] | [2] | 88 | 144 | RG | 0.1 | Wait? | | (7) | 7 | -3 | -1 | 20 | 1.5,100 | 51 | | 42 | Feb/15 | 14 | 77.6 | 77.15 | 75.79(0.07) | 76.32(0.42) | 77.67(0.26) | 77.94 | 0.2 | | -5 | 65(3.4) | 5 | [4] | [23] | [8] | 93 | 274 | RG | 0.2 | Wait | | (8) | 13 | 10 | 1 | 20 | 1.7,100 | 51 | | 43 | Feb/15 | 13 | 77.6 | 77.15 | 75.74(0.03) | 76(0.42) | 77.47(0.91) | 77.79 | 0.1 | | -5 | 61(1.5) | 10 | [2] | [55] | [12] | 93 | 466 | RG | 0.3 | Wait | | (4) | 45 | 12 | 14 | 20 | 1.7,100 | 51 | | 44 | Feb/15 | 12 | 77.6 | 77.15 | 75.74(0) | 75.68(0.38) | 76.77(0.95) | 77.61 | 0 | | -5 | 60(0.4) | 5 | [0] | [56] | [12] | 90 | 486 | UR | 0.7 | SmallShort | | (1) | 47 | -3 | 27 | 20 | 1.6,100 | 51 | | 45 | Feb/15 | 11 | 77.6 | 77.15 | 75.72(-0.03) | 75.39(0.43) | 76.05(0.8) | 77.65 | 0 | | -5 | 59(-2.1) | -5 | [-2] | [49] | [25] | 90 | 480 | UR | 1.3 | SmallShort | | (0) | 40 | 20 | 54 | 20 | 1.6,100 | 51 | | | | |
| 46 | Feb/15 | 10 | 77.6 | 77.15 | 75.74(-0.05) | 75.07(0.35) | 75.45(0.63) | 77.34 | -0.1 | | -5 | 61(-3.2) | -10 | [-3] | [38] | [26] | 52 | 416 | UR | 1.5 | SmallShort | | (-3) | 31 | 24 | 44 | 20 | 1.3,69 | 51 | | 47 | Feb/15 | 9 | 77.6 | 77.15 | 75.78(-0.07) | 74.81(0.19) | 74.98(0.6) | 76.97 | -0.3 | | -5 | 65(-3) | -15 | [-4] | [33] | [78] | 9 | 380 | UR | 1.5 | SmallShort? | | (-4) | 30 | 181 | 27 | 20 | 0.9,36 | 51 | | 48 | Feb/14 | 15 | 77.81 | 77.28 | 75.83(-0.18) | 74.67(-0.21) | 74.53(-0.07) | 74.28 | -1.7 | | -9 | 68(2.4) | -50 | [-9] | [-14] | [2] | -73 | -38 | DP | -0.2 | OpenShort? | | (-13) | -4 | 16 | -24 | 7 | -1.1,5 | 43 | | 49 | Feb/14 | 14 | 77.81 | 77.28 | 75.97(-0.29) | 74.83(-0.28) | 74.58(-0.21) | 74.05 | -1.8 | | -9 | 65(-0.4) | -50 | [-15] | [-25] | [-19] | -80 | -4 | DT | -0.4 | HoldShort | | (-11) | -11 | -40 | -27 | -19 | -1.4,5 | 43 | | 50 | Feb/14 | 13 | 77.81 | 77.28 | 76.19(-0.24) | 75.04(-0.19) | 74.74(0.05) | 74.65 | -1.5 | | -9 | 66(-1.8) | -50 | [-12] | [-8] | [-9] | -71 | 62 | DT | -0.1 | OpenShort | | (-13) | 3 | -17 | -24 | 9 | -1.1,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|