GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.6400 One month high (close): $33.0700

GPRE Daily Change: 9.37% Daily StdDev 3.99% GPRE EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $30(9.37%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	13	29.6	28.46	27.53(0.22)	27.92(0.18)	28.24(0.82)	28.46	-0.6	-8	30(2.1)	25	[6]	[23]	[17]	79	326	UT	0.4	OpenLong	(7)	21	23	0	20	1.6,89	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.92(weak_hourly_sma_10 -1.9%) 27.53(weak_hourly_sma_20 -3.27%) Resistance Levels:

2	Feb/24	12	29.6	28.46	27.47(0.22)	27.87(0.11)	28.01(0.54)	28.24	-0.7	-8	28(0.8)	-25	[6]	[15]	[-8]	78	208	CR	0.4	OpenShort	(5)	14	-48	20	20	1.4,93	50
3	Feb/24	11	29.6	28.46	27.41(0.33)	27.84(0.72)	27.86(0.87)	28.71	-0.5	-8	27(5)	30	[8]	[31]	[23]	96	371	UT	1.6	OpenLong	(10)	22	38	26	20	2.4,86	50
4	Feb/24	10	29.6	28.46	27.32(0.26)	27.64(0.69)	27.62(0.4)	28.34	-0.6	-8	22(2.9)	30	[7]	[19]	[38]	78	234	UT	1.6	OpenLong	(8)	10	95	14	20	2.3,70	50
5	Feb/24	9	29.6	28.46	27.32(0)	27.45(0.18)	27.51(-0.29)	27.45	-1.1	-8	20(0)	-50	[0]	[-7]	[-3]	18	9	DR	-0.2	OpenShort?	(2)	-7	10	-12	-20	0.5,55	50

6	Feb/23	15	29.6	28.68	27.25(0.04)	27.4(0.11)	27.59(-0.5)	27.36	-1.1	-11	20(0.1)	-50	[1]	[-14]	[-9]	17	-100	DR	-0.6	OpenShort?	(1)	-13	-6	-23	-20	0.3,59	39
7	Feb/23	14	29.6	28.68	27.24(0.04)	27.37(0.07)	27.73(-0.32)	27.42	-1.1	-11	19(-0.1)	-50	[1]	[-11]	[-9]	35	-39	DR	-0.8	OpenShort	(1)	-8	-19	-14	-7	0.5,72	39
8	Feb/23	13	29.6	28.68	27.23(0.07)	27.35(0.22)	27.82(0.58)	27.6	-1	-11	20(0.5)	-50	[2]	[15]	[-11]	53	208	CR	-0.6	HoldShort	(3)	15	-33	-10	18	1,78	39
9	Feb/23	12	29.6	28.68	27.21(0.07)	27.29(0.33)	27.66(0.95)	27.91	-0.9	-11	19(1.2)	-5	[2]	[26]	[19]	87	413	RG	0.7	Wait	(3)	25	23	18	20	1.9,89	39
10	Feb/23	11	29.6	28.68	27.19(-0.07)	27.2(0.22)	27.4(0.74)	27.69	-1	-11	18(-1.5)	-50	[-2]	[18]	[1]	77	409	UR	0.8	SmallShort	(0)	20	-37	46	20	1.4,92	39

11	Feb/23	10	29.6	28.68	27.21(-0.04)	27.14(0.26)	27.2(0.67)	28.04	-0.8	-11	19(-1.1)	-20	[-1]	[17]	[32]	83	498	UR	2.2	SmallShort	(1)	18	24	56	20	2.2,78	39
12	Feb/23	9	29.6	28.68	27.21(0)	27.07(0.26)	27.02(0.52)	27.81	-0.9	-11	20(0.3)	-15	[0]	[14]	[52]	32	336	UR	2	SmallShort?	(-3)	14	105	38	20	1.5,44	39
13	Feb/22	15	29.83	29.05	27.22(-0.15)	27.07(0)	26.88(-0.11)	26.85	-1.5	-11	20(-0.9)	-50	[-4]	[-8]	[6]	-62	-28	DP	-0.1	OpenShort?	(-5)	-3	26	-2	-20	-0.9,11	34
14	Feb/22	14	29.83	29.05	27.26(-0.29)	27(-0.18)	26.91(-0.33)	26.61	-1.6	-11	21(0)	-50	[-8]	[-17]	[-9]	-86	-53	DT	-0.7	HoldShort	(-7)	-9	-8	-8	-20	-1.6,4	34
15	Feb/22	13	29.83	29.05	27.34(-0.26)	27.05(-0.18)	27(-0.26)	26.68	-1.6	-11	21(-0.6)	-50	[-7]	[-15]	[-21]	-82	-63	DT	-0.8	HoldShort	(-8)	-7	-45	-4	-20	-1.6,8	34

16	Feb/22	12	29.83	29.05	27.41(-0.22)	27.1(-0.04)	27.07(-0.15)	27.1	-1.4	-11	22(-2)	-50	[-6]	[-10]	[0]	-56	54	DT	0.1	OpenShort	(-7)	-4	-4	4	15	-0.7,12	34
17	Feb/22	11	29.83	29.05	27.47(-0.25)	27.1(0)	27.07(0)	27.14	-1.4	-11	24(-2.4)	-50	[-7]	[-6]	[3]	-61	105	DP	0.1	OpenShort	(-7)	0	6	1	4	-0.7,7	34
18	Feb/22	10	29.83	29.05	27.54(-0.36)	27.11(-0.04)	27.11(0.07)	27.08	-1.4	-11	26(-3.7)	-50	[-10]	[-5]	[2]	-69	171	DP	-0.1	OpenShort	(-9)	2	10	-3	-7	-0.9,4	34
19	Feb/22	9	29.83	29.05	27.64(-0.4)	27.12(-0.26)	27.09(-0.07)	26.99	-1.4	-11	30(-3.9)	-50	[-11]	[-12]	[-0]	-68	108	DT	-0.2	OpenShort?	(-11)	-2	-6	2	19	-1.1,10	34
20	Feb/18	15	30.1	29.49	27.75(-0.29)	27.19(-0.33)	27.11(-0.07)	27.05	-1.7	-8	34(-3.7)	-50	[-8]	[-12]	[-5]	-65	-1	DT	-0.1	OpenShort?	(-13)	-2	-29	5	20	-1.1,13	41

21	Feb/18	14	30.1	29.49	27.83(-0.36)	27.28(-0.33)	27.13(0.11)	27.32	-1.5	-8	37(-3.6)	-50	[-10]	[-8]	[15]	-59	171	DP	0.3	OpenShort	(-7)	3	24	7	20	-0.8,11	41
22	Feb/18	13	30.1	29.49	27.93(-0.46)	27.37(-0.26)	27.13(0)	27.1	-1.7	-8	41(-3.6)	-50	[-12]	[-10]	[3]	-75	116	DP	0	OpenShort	(-13)	0	11	2	-7	-1.1,3	41
23	Feb/18	12	30.1	29.49	28.06(-0.39)	27.44(-0.29)	27.1(-0.22)	27	-1.7	-8	45(0.3)	-50	[-10]	[-16]	[-5]	-81	-76	DT	-0.1	HoldShort	(-15)	-6	-3	2	-20	-1.3,2	41
24	Feb/18	11	30.1	29.49	28.17(-0.32)	27.52(-0.36)	27.16(-0.44)	27.03	-1.7	-8	44(2)	-50	[-9]	[-22]	[-10]	-81	-209	DT	-0.2	OpenShort	(-11)	-12	-19	6	-20	-1.4,4	41
25	Feb/18	10	30.1	29.49	28.26(-0.18)	27.62(-0.29)	27.28(-0.37)	27.21	-1.6	-8	42(1)	-50	[-5]	[-18]	[0]	-80	-288	DT	-0.1	HoldShort	(-9)	-10	1	5	-15	-1.4,5	41

26	Feb/18	9	30.1	29.49	28.31(-0.18)	27.7(-0.47)	27.38(-0.94)	27.2	-1.6	-8	41(3.5)	-50	[-5]	[-36]	[0]	-86	-441	DT	-0.2	OpenShort?	(-6)	-25	14	-6	-20	-1.5,2	41
27	Feb/17	15	30.28	29.92	28.36(-0.18)	27.83(-0.54)	27.64(-0.5)	27.07	-1.9	-7	38(0.4)	-50	[-5]	[-25]	[-17]	-98	-399	DT	-0.8	HoldShort?	(-5)	-13	-19	-15	-20	-1.9,0	46
28	Feb/17	14	30.28	29.92	28.41(0.04)	27.98(-0.6)	27.78(-0.39)	27.25	-1.8	-7	37(-1.4)	-50	[1]	[-21]	[-21]	-94	-533	DR	-0.9	HoldShort	(-4)	-10	-43	-16	-20	-1.9,4	46
29	Feb/17	13	30.28	29.92	28.4(0.11)	28.15(-0.57)	27.89(-0.29)	27.65	-1.6	-7	39(-2.4)	-45	[3]	[-18]	[-14]	-68	-424	DR	-0.4	OpenShort	(3)	-8	-35	-4	-18	-1.2,12	46
30	Feb/17	12	30.28	29.92	28.37(0.04)	28.31(-0.25)	27.97(-0.11)	27.99	-1.4	-7	41(-0.8)	-40	[1]	[-9]	[-9]	-53	-188	DR	0	OpenShort	(5)	-3	-25	-3	-7	-0.6,12	46

31	Feb/17	11	30.28	29.92	28.36(0.07)	28.38(-0.42)	28(-0.11)	28.23	-1.2	-7	42(-0.3)	0	[2]	[-11]	[19]	-47	-135	RG	0.3	Wait	(3)	-3	49	-5	20	-0.2,8	46
32	Feb/17	10	30.28	29.92	28.34(-0.07)	28.5(-0.7)	28.03(-0.57)	27.77	-1.5	-7	42(0.7)	-50	[-2]	[-28]	[-7]	-57	-265	DT	-0.4	OpenShort	(-1)	-15	-1	-16	-20	-0.8,13	46
33	Feb/17	9	30.28	29.92	28.36(-0.07)	28.7(-0.45)	28.19(-0.77)	27.78	-1.5	-7	42(0.5)	-50	[-2]	[-30]	[-22]	-43	-309	DT	-0.6	OpenShort?	(-2)	-20	-30	-16	-20	-0.8,27	46
34	Feb/16	15	30.5	30.28	28.38(-0.21)	28.83(-0.24)	28.41(-0.87)	28.07	-1.5	-6	41(-2.6)	-50	[-6]	[-30]	[-16]	-31	-117	DT	-0.5	OpenShort?	(-1)	-23	-11	-16	-20	-0.5,32	53
35	Feb/16	14	30.5	30.28	28.44(-0.25)	28.9(-0.07)	28.66(-0.42)	28.18	-1.5	-6	44(-2.9)	-50	[-7]	[-17]	[-22]	-10	43	DT	-0.7	OpenShort	(-5)	-11	-18	-14	-20	-0.4,50	53

36	Feb/16	13	30.5	30.28	28.51(-0.21)	28.92(0.07)	28.78(-0.62)	28.35	-1.4	-6	47(-2.3)	-50	[-6]	[-20]	[-20]	4	-12	DT	-0.6	OpenShort	(-7)	-16	-18	-12	-20	-0.2,59	53
37	Feb/16	12	30.5	30.28	28.57(-0.38)	28.9(0.17)	28.96(-0.86)	28.53	-1.2	-6	49(-6.7)	-50	[-10]	[-26]	[-26]	18	140	DT	-0.6	OpenShort	(-6)	-23	-43	-4	-20	-0.1,70	53
38	Feb/16	11	30.5	30.28	28.68(-0.38)	28.85(0.7)	29.21(-0.1)	28.95	-1	-6	56(-10)	-50	[-10]	[1]	[-19]	31	411	RG	-0.3	Wait	(-8)	-3	-31	-3	-20	0.3,73	53
39	Feb/16	10	30.5	30.28	28.79(-0.14)	28.65(0.81)	29.24(0.48)	29.26	-0.8	-6	66(-3.6)	-20	[-4]	[19]	[17]	41	395	UR	0	SmallShort	(-10)	13	51	3	-3	0.5,78	53
40	Feb/16	9	30.5	30.28	28.83(-0.35)	28.42(0.32)	29.1(0.07)	28.76	-1.1	-6	69(-2.9)	-50	[-9]	[1]	[-17]	31	311	RG	-0.3	Wait?	(-9)	2	-56	10	0	-0.1,83	53

41	Feb/15	15	30.74	30.6	28.93(-0.21)	28.33(0.5)	29.08(0.87)	29.32	-0.9	-5	72(-3.5)	-45	[-6]	[25]	[1]	40	512	UR	0.2	SmallShort?	(-5)	23	-38	21	20	0.3,82	50
42	Feb/15	14	30.74	30.6	28.99(-0.58)	28.19(0.61)	28.83(1.3)	29.71	-0.6	-5	76(-18.4)	-40	[-15]	[36]	[42]	33	1058	UR	0.7	SmallShort	(-6)	34	54	24	20	0.6,68	50
43	Feb/15	13	30.74	30.6	29.16(-0.72)	28.02(0.29)	28.46(1.46)	29.17	-1	-5	94(-15.9)	-25	[-19]	[35]	[35]	2	972	UR	0.5	SmallShort	(-20)	38	43	18	20	0,52	50
44	Feb/15	12	30.74	30.6	29.37(-0.78)	27.94(-0.14)	28.05(1.15)	28.75	-1.2	-5	110(-12)	-15	[-21]	[20]	[34]	-24	748	UR	0.4	SmallShort	(-25)	30	38	14	20	-0.4,36	50
45	Feb/15	11	30.74	30.6	29.6(-0.94)	27.98(-0.43)	27.73(0.51)	28.38	-1.5	-5	122(-12.8)	-15	[-25]	[-1]	[28]	-38	548	DP	0.3	OpenShort	(-26)	13	26	17	20	-0.6,27	50

46	Feb/15	10	30.74	30.6	29.88(-0.99)	28.1(-0.53)	27.59(0.18)	28.13	-1.6	-5	135(-9)	-45	[-26]	[-12]	[16]	-53	338	DP	0.3	OpenShort	(-30)	5	15	12	20	-0.8,17	50
47	Feb/15	9	30.74	30.6	30.18(-0.95)	28.25(-0.91)	27.54(-0.15)	27.99	-1.7	-5	144(-3.8)	0	[-25]	[-25]	[48]	-67	85	RG	0.2	Wait?	(-31)	-4	106	8	20	-1,8	50
48	Feb/14	15	30.96	30.91	30.47(-0.97)	28.51(-1.45)	27.58(-0.9)	27.01	-2.5	-7	147(3)	-50	[-26]	[-53]	[-14]	-88	-472	DT	-0.2	OpenShort?	(-33)	-24	-14	-29	-20	-1.5,0	38
49	Feb/14	14	30.96	30.91	30.77(-0.9)	28.93(-1.13)	27.83(-1.45)	27.14	-2.4	-7	144(8.2)	-50	[-25]	[-65]	[-41]	-90	-679	DT	-0.3	OpenShort	(-29)	-40	-57	-30	-20	-1.6,0	38
50	Feb/14	13	30.96	30.91	31.05(-0.77)	29.26(-0.85)	28.24(-1.29)	27.68	-2.1	-7	136(6.9)	-50	[-21]	[-56]	[-28]	-90	-674	DT	-0.3	OpenShort	(-24)	-35	-21	-30	-20	-1.6,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI