|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $129.0900 One month high (close): $138.3000
DGX Daily Change: 0.33% Daily StdDev 1.89% DGX EMA_5_Trend: -0.34% 10Minute StdDev: $1.6924
Latest Price : $129.51(0.33%) | Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.3) Thu. Feb 24, 2022($1.8) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 132.81 | 130.82 | 129.83(-0.14) | 128.86(-0.25) | 126.96(-0.35) | 127.63 | -2.1 | | -9 | 72(2.1) | -50 | [-7] | [-29] | [9] | -71 | -117 | DP | 0.4 | OpenShort | | (-8) | -19 | 22 | 17 | -13 | -1.3,12 | 36 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.86(hourly_sma_10 0.96%) 129.83(hourly_sma_20 1.72%) 130.82(daily_ema_10 2.5%) 132.81(daily_ema_20 4.06%)
|
| | | 2 | Feb/24 | 12 | 132.81 | 130.82 | 130.01(-0.13) | 129.18(-0.23) | 127.4(-0.5) | 127.11 | -2.3 | | -9 | 69(5.5) | -50 | [-7] | [-37] | [6] | -89 | -214 | DP | -0.2 | OpenShort | | (-9) | -27 | 26 | 14 | -20 | -1.7,4 | 36 | | 3 | Feb/24 | 11 | 132.81 | 130.82 | 130.18(-0.14) | 129.48(-0.32) | 128.04(-0.67) | 126.49 | -2.6 | | -9 | 64(10.6) | -50 | [-7] | [-48] | [-12] | -110 | -308 | DT | -1 | HoldShort | | (-9) | -35 | -5 | -13 | -20 | -2.4,0 | 36 | | 4 | Feb/24 | 10 | 132.81 | 130.82 | 130.36(-0.16) | 129.9(-0.25) | 128.91(-0.74) | 126.62 | -2.5 | | -9 | 53(12.6) | -50 | [-9] | [-50] | [-21] | -123 | -314 | DT | -1.8 | HoldShort | | (-7) | -39 | -18 | -33 | -20 | -2.9,0 | 36 | | 5 | Feb/24 | 9 | 132.81 | 130.82 | 130.57(-0.17) | 130.22(-0.25) | 129.87(-0.68) | 127.05 | -2.4 | | -9 | 41(17.5) | -50 | [-9] | [-47] | [-56] | -130 | -270 | DT | -2.8 | HoldShort? | | (-8) | -36 | -114 | -50 | -20 | -3.5,8 | 36 | | | | |
| 6 | Feb/23 | 15 | 133.11 | 131.5 | 130.79(-0.02) | 130.55(-0.08) | 130.76(-0.15) | 129.84 | -1.4 | | -9 | 23(0.6) | -50 | [-1] | [-12] | [-15] | -70 | -87 | DT | -1.6 | OpenShort? | | (-4) | -8 | -19 | -40 | -20 | -1.7,23 | 36 | | 7 | Feb/23 | 14 | 133.11 | 131.5 | 130.82(0.04) | 130.65(-0.08) | 130.96(0.03) | 130.31 | -1.2 | | -9 | 23(-3.5) | -35 | [2] | [-2] | [-9] | -24 | -72 | DR | -1.2 | OpenShort | | (1) | 2 | -18 | -17 | -4 | -1,51 | 36 | | 8 | Feb/23 | 13 | 133.11 | 131.5 | 130.77(0.04) | 130.75(-0.04) | 130.96(0) | 130.76 | -1 | | -9 | 26(-2) | -45 | [2] | [-3] | [-8] | 19 | -40 | DR | -0.3 | OpenShort | | (3) | 0 | -29 | 7 | 10 | -0,69 | 36 | | 9 | Feb/23 | 12 | 133.11 | 131.5 | 130.72(0.05) | 130.8(-0.01) | 130.92(0.28) | 131.48 | -0.7 | | -9 | 28(1.1) | -15 | [3] | [13] | [9] | 49 | 81 | RG | 0.8 | SmallShort | | (4) | 15 | 3 | 28 | 20 | 1.1,71 | 36 | | 10 | Feb/23 | 11 | 133.11 | 131.5 | 130.65(0.05) | 130.81(0.02) | 130.55(0.17) | 131.4 | -0.7 | | -9 | 27(0.5) | -10 | [3] | [8] | [12] | 28 | 52 | RG | 1.3 | SmallShort | | (3) | 9 | 23 | 13 | 20 | 1.2,48 | 36 | | | | |
| 11 | Feb/23 | 10 | 133.11 | 131.5 | 130.58(0.05) | 130.79(-0.01) | 130.33(0.05) | 130.84 | -1 | | -9 | 27(-1.7) | -10 | [3] | [1] | [12] | -1 | -18 | RG | 0.8 | SmallShort | | (1) | 3 | 29 | 11 | 5 | 0.4,39 | 36 | | 12 | Feb/23 | 9 | 133.11 | 131.5 | 130.52(0.01) | 130.8(-0.06) | 130.26(-0.25) | 130.13 | -1.3 | | -9 | 28(-0.3) | -50 | [1] | [-17] | [-11] | -36 | -102 | DR | -0.2 | OpenShort? | | (1) | -13 | -20 | -12 | -20 | -0.6,29 | 36 | | 13 | Feb/22 | 15 | 133.52 | 132.05 | 130.51(0.02) | 130.88(0.05) | 130.58(-0.07) | 130.63 | -1.3 | | -7 | 29(-0.9) | -20 | [1] | [-3] | [6] | -12 | -28 | RG | 0.1 | Wait? | | (2) | -4 | 31 | -13 | -20 | 0.2,33 | 40 | | 14 | Feb/22 | 14 | 133.52 | 132.05 | 130.48(-0.09) | 130.81(-0.08) | 130.67(-0.31) | 129.87 | -1.6 | | -7 | 29(-2.9) | -50 | [-5] | [-21] | [-14] | -34 | -37 | DT | -1.2 | OpenShort | | (-1) | -16 | -16 | -30 | -20 | -0.9,39 | 40 | | 15 | Feb/22 | 13 | 133.52 | 132.05 | 130.6(-0.06) | 130.92(-0.09) | 131.07(-0.15) | 130.27 | -1.4 | | -7 | 32(-1.7) | -50 | [-3] | [-12] | [-11] | -1 | -7 | DT | -1.1 | OpenShort | | (-4) | -8 | -22 | -16 | -13 | -0.4,59 | 40 | | | | |
| 16 | Feb/22 | 12 | 133.52 | 132.05 | 130.68(0.01) | 131.04(0.04) | 131.27(-0.06) | 130.8 | -1.2 | | -7 | 34(0) | -50 | [1] | [-3] | [-11] | 26 | -15 | DR | -0.6 | OpenShort | | (-2) | -3 | -21 | -14 | -20 | 0.2,71 | 40 | | 17 | Feb/22 | 11 | 133.52 | 132.05 | 130.67(0.02) | 130.99(0.15) | 131.35(0.11) | 131.33 | -0.9 | | -7 | 34(0.5) | -30 | [1] | [9] | [2] | 55 | 58 | RG | -0 | Wait | | (1) | 6 | 7 | 5 | -14 | 0.8,85 | 40 | | 18 | Feb/22 | 10 | 133.52 | 132.05 | 130.64(0.05) | 130.8(0.14) | 131.21(0.22) | 131.16 | -1 | | -7 | 34(0.8) | -35 | [3] | [15] | [-7] | 48 | 46 | CR | -0.1 | HoldShort | | (1) | 12 | -26 | 9 | -2 | 0.7,80 | 40 | | 19 | Feb/22 | 9 | 133.52 | 132.05 | 130.57(0.05) | 130.62(0.11) | 130.92(0.11) | 131.8 | -0.7 | | -7 | 33(1.6) | 0 | [3] | [8] | [15] | 68 | 67 | RG | 1.2 | SmallShort? | | (4) | 6 | 24 | 26 | 20 | 1.6,78 | 40 | | 20 | Feb/18 | 15 | 133.9 | 132.23 | 130.57(0) | 130.48(0.08) | 130.77(-0.03) | 131.19 | -1.1 | | -7 | 31(2.2) | -40 | [0] | [-1] | [4] | 41 | 43 | DP | 0.6 | OpenShort? | | (2) | -2 | -2 | 18 | 20 | 1,66 | 42 | | | | |
| 21 | Feb/18 | 14 | 133.9 | 132.23 | 130.57(0) | 130.37(0.12) | 130.81(0.15) | 131.24 | -1.1 | | -7 | 29(-0.1) | -15 | [0] | [10] | [12] | 20 | 98 | UR | 0.6 | SmallShort | | (0) | 8 | 30 | 3 | 20 | 1,45 | 42 | | 22 | Feb/18 | 13 | 133.9 | 132.23 | 130.5(-0.05) | 130.22(0.06) | 130.61(0.16) | 130.5 | -1.4 | | -7 | 29(-1.6) | -35 | [-3] | [8] | [5] | -9 | 89 | UR | -0.2 | SmallShort | | (-2) | 9 | 17 | -7 | 2 | 0,41 | 42 | | 23 | Feb/18 | 12 | 133.9 | 132.23 | 130.56(-0.06) | 130.14(-0.02) | 130.4(0.04) | 130.09 | -1.5 | | -7 | 31(-1) | -50 | [-3] | [-0] | [-8] | -13 | 30 | DT | -0.4 | OpenShort | | (-3) | 2 | -30 | 13 | -1 | -0.6,52 | 42 | | 24 | Feb/18 | 11 | 133.9 | 132.23 | 130.64(-0.02) | 130.16(-0.09) | 130.35(0.12) | 130.84 | -1.2 | | -7 | 32(-1) | -35 | [-1] | [2] | [2] | 12 | 71 | UR | 0.6 | SmallShort | | (-1) | 6 | -24 | 31 | 20 | 0.3,54 | 42 | | 25 | Feb/18 | 10 | 133.9 | 132.23 | 130.67(-0.02) | 130.28(-0.02) | 130.19(0.22) | 131.44 | -1 | | -7 | 33(-1.2) | -5 | [-1] | [10] | [26] | 11 | 136 | UR | 1.5 | SmallShort | | (-1) | 12 | 47 | 27 | 20 | 1,36 | 42 | | | | |
| 26 | Feb/18 | 9 | 133.9 | 132.23 | 130.69(-0.02) | 130.3(-0.05) | 129.91(0.06) | 130.28 | -1.5 | | -7 | 34(0.3) | -15 | [-1] | [0] | [14] | -51 | 6 | UR | 0.4 | SmallShort? | | (-4) | 3 | 38 | 3 | 5 | -0.5,12 | 42 | | 27 | Feb/17 | 15 | 134.21 | 132.49 | 130.72(-0.1) | 130.36(-0.1) | 129.83(-0.05) | 129.35 | -2 | | -9 | 34(1.5) | -50 | [-5] | [-9] | [-9] | -82 | -11 | DT | -0.6 | OpenShort? | | (-3) | -3 | -15 | -5 | -20 | -1.6,8 | 37 | | 28 | Feb/17 | 14 | 134.21 | 132.49 | 130.85(-0.03) | 130.49(-0.01) | 129.9(-0.05) | 129.73 | -1.8 | | -9 | 32(1.4) | -50 | [-2] | [-6] | [-8] | -70 | -73 | DT | -0.2 | OpenShort | | (-4) | -3 | -18 | 5 | -20 | -1.4,15 | 37 | | 29 | Feb/17 | 13 | 134.21 | 132.49 | 130.89(0.01) | 130.5(-0.02) | 129.97(-0.3) | 130.17 | -1.6 | | -9 | 31(-0.1) | -45 | [1] | [-19] | [-1] | -60 | -145 | DR | 0.3 | OpenShort | | (-1) | -16 | 1 | 1 | -15 | -1,15 | 37 | | 30 | Feb/17 | 12 | 134.21 | 132.49 | 130.88(-0.03) | 130.52(-0.08) | 130.36(-0.24) | 130.14 | -1.6 | | -9 | 31(0.6) | -50 | [-2] | [-18] | [2] | -67 | -90 | DP | -0.3 | OpenShort | | (0) | -13 | 15 | -17 | -4 | -1,8 | 37 | | | | |
| 31 | Feb/17 | 11 | 134.21 | 132.49 | 130.92(-0.03) | 130.63(-0.11) | 130.68(-0.15) | 129.76 | -1.8 | | -9 | 30(1.8) | -50 | [-2] | [-14] | [-9] | -86 | -98 | DT | -1.2 | OpenShort | | (-3) | -8 | 4 | -52 | -20 | -1.6,4 | 37 | | 32 | Feb/17 | 10 | 134.21 | 132.49 | 130.96(-0.03) | 130.77(-0.17) | 130.87(-0.18) | 129.65 | -1.8 | | -9 | 28(2.4) | -50 | [-2] | [-17] | [-15] | -62 | -115 | DT | -1.7 | OpenShort | | (-2) | -10 | -21 | -33 | -20 | -1.9,36 | 37 | | 33 | Feb/17 | 9 | 134.21 | 132.49 | 131(-0.03) | 130.99(-0.09) | 131.1(0.05) | 130.17 | -1.6 | | -9 | 26(0.8) | -50 | [-2] | [-3] | [-26] | -15 | -16 | DT | -1.5 | OpenShort? | | (0) | 3 | -78 | 8 | -19 | -1.3,68 | 37 | | 34 | Feb/16 | 15 | 134.63 | 133.22 | 131.04(0.03) | 131.11(0.04) | 131.04(0.28) | 132.12 | -1.1 | | -7 | 25(0.6) | 0 | [2] | [15] | [15] | 71 | 122 | RG | 1.7 | SmallShort? | | (2) | 15 | 14 | 41 | 20 | 1.7,78 | 41 | | 35 | Feb/16 | 14 | 134.63 | 133.22 | 131(-0.05) | 131.06(-0.01) | 130.67(0.08) | 131.77 | -1.2 | | -7 | 25(-5.1) | -20 | [-3] | [2] | [23] | 38 | 132 | UR | 1.9 | SmallShort | | (1) | 4 | 43 | 33 | 20 | 1.3,55 | 41 | | | | |
| 36 | Feb/16 | 13 | 134.63 | 133.22 | 131.06(-0.08) | 131.07(-0.02) | 130.56(-0.08) | 130.71 | -1.7 | | -7 | 30(-4.2) | -50 | [-4] | [-8] | [0] | -40 | 30 | DT | 0.2 | OpenShort | | (-4) | -4 | 4 | 0 | -18 | -0.5,23 | 41 | | 37 | Feb/16 | 12 | 134.63 | 133.22 | 131.17(-0.09) | 131.09(-0.08) | 130.67(-0.15) | 130.6 | -1.7 | | -7 | 34(-3.8) | -50 | [-5] | [-13] | [5] | -53 | 13 | DP | -0.1 | OpenShort | | (-5) | -8 | 24 | -15 | -9 | -0.7,15 | 41 | | 38 | Feb/16 | 11 | 134.63 | 133.22 | 131.29(-0.12) | 131.2(-0.06) | 130.86(-0.27) | 130 | -2 | | -7 | 38(-1) | -50 | [-7] | [-19] | [-12] | -62 | -45 | DT | -1 | OpenShort | | (-6) | -15 | -14 | -18 | -20 | -1.5,26 | 41 | | 39 | Feb/16 | 10 | 134.63 | 133.22 | 131.45(-0.1) | 131.28(0.03) | 131.21(-0.17) | 130.34 | -1.8 | | -7 | 39(-1.2) | -50 | [-5] | [-11] | [-18] | -41 | -21 | DT | -1 | OpenShort | | (-6) | -9 | -36 | -13 | -20 | -1.2,39 | 41 | | 40 | Feb/16 | 9 | 134.63 | 133.22 | 131.58(-0.11) | 131.24(0.02) | 131.44(-0.11) | 131.23 | -1.5 | | -7 | 40(-6.5) | -50 | [-6] | [-9] | [-0] | -7 | 53 | DT | -0.2 | OpenShort? | | (-4) | -6 | 1 | -1 | -6 | -0.4,53 | 41 | | | | |
| 41 | Feb/15 | 15 | 134.99 | 133.63 | 131.73(-0.12) | 131.21(0.05) | 131.58(0.05) | 131.22 | -1.6 | | -7 | 46(-5.4) | -50 | [-7] | [1] | [-5] | -7 | 96 | RG | -0.3 | Wait? | | (-6) | 3 | -16 | 3 | -8 | -0.5,56 | 39 | | 42 | Feb/15 | 14 | 134.99 | 133.63 | 131.89(-0.08) | 131.15(0.1) | 131.51(-0.02) | 131.61 | -1.4 | | -7 | 52(-3.3) | -50 | [-4] | [-1] | [2] | -3 | 56 | DP | 0.1 | OpenShort | | (-6) | -1 | 2 | 6 | -2 | -0.2,52 | 39 | | 43 | Feb/15 | 13 | 134.99 | 133.63 | 132(-0.13) | 131.02(0.04) | 131.53(0.13) | 131.56 | -1.5 | | -7 | 55(-5.8) | -50 | [-7] | [5] | [3] | -4 | 136 | UR | 0 | SmallShort | | (-5) | 7 | -3 | 15 | 20 | -0.3,54 | 39 | | 44 | Feb/15 | 12 | 134.99 | 133.63 | 132.17(-0.15) | 130.97(0.02) | 131.36(0.23) | 131.63 | -1.4 | | -7 | 61(-7.2) | -50 | [-8] | [9] | [1] | -17 | 172 | UR | 0.2 | SmallShort | | (-7) | 12 | -10 | 10 | 20 | -0.4,43 | 39 | | 45 | Feb/15 | 11 | 134.99 | 133.63 | 132.37(-0.14) | 130.95(-0.06) | 131.06(0.18) | 131.87 | -1.3 | | -7 | 68(-6.8) | -25 | [-8] | [4] | [22] | -20 | 147 | UR | 0.5 | SmallShort | | (-7) | 10 | 40 | 17 | 20 | -0.3,38 | 39 | | | | |
| 46 | Feb/15 | 10 | 134.99 | 133.63 | 132.55(-0.2) | 131.03(-0.19) | 130.82(-0.03) | 130.87 | -1.7 | | -7 | 75(-2.8) | -50 | [-11] | [-11] | [-8] | -50 | 67 | DT | 0 | OpenShort | | (-11) | -2 | -34 | 11 | 20 | -1,25 | 39 | | 47 | Feb/15 | 9 | 134.99 | 133.63 | 132.81(-0.16) | 131.28(-0.08) | 130.86(0.28) | 131.73 | -1.4 | | -7 | 78(-5.8) | -30 | [-9] | [9] | [20] | -47 | 154 | UR | 0.5 | SmallShort? | | (-9) | 15 | 44 | 10 | 20 | -0.6,18 | 39 | | 48 | Feb/14 | 15 | 135.38 | 134.06 | 133.02(-0.15) | 131.38(-0.18) | 130.5(-0.06) | 130.65 | -2.1 | | -9 | 83(-2.9) | -50 | [-8] | [-12] | [3] | -71 | -42 | DP | 0.1 | OpenShort? | | (-12) | -3 | 22 | -24 | -2 | -1.2,9 | 32 | | 49 | Feb/14 | 14 | 135.38 | 134.06 | 133.22(-0.25) | 131.62(-0.23) | 130.58(-0.21) | 130.1 | -2.4 | | -9 | 86(-0.6) | -50 | [-13] | [-23] | [-18] | -83 | -32 | DT | -0.3 | HoldShort | | (-9) | -11 | -33 | -28 | -20 | -1.6,7 | 32 | | 50 | Feb/14 | 13 | 135.38 | 134.06 | 133.56(-0.23) | 131.92(-0.23) | 130.86(-0.28) | 130.91 | -2 | | -9 | 87(-3.3) | -50 | [-12] | [-26] | [-1] | -78 | -39 | DT | 0 | HoldShort | | (-13) | -15 | 12 | -26 | -4 | -1.4,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|