|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $303.7300 One month high (close): $322.3800
BRK.B Daily Change: -0.55% Daily StdDev 1.08% BRK.B EMA_5_Trend: -0.47% 10Minute StdDev: $5.2186
Latest Price : $308.28(-0.55%) | Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($8.1) Thu. Feb 24, 2022($5.2) Wed. Feb 23, 2022($1.5) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 315.16 | 314.4 | 310.16(-0.21) | 306.52(-0.38) | 301.2(-0.57) | 301.92 | -3.4 | | -5 | 138(7.9) | -50 | [-19] | [-78] | [16] | -84 | -205 | DP | 0.1 | OpenShort | | (-20) | -53 | 49 | 12 | -20 | -1.5,4 | 40 | Sample size 50 Avg positive next hour return: 0.69%(22%) Avg negative next hour return: -0.55%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 306.52(hourly_sma_10 1.52%) 310.16(hourly_sma_20 2.73%) 314.4(daily_ema_10 4.13%) 315.16(daily_ema_20 4.39%)
|
| | | 2 | Feb/24 | 12 | 315.16 | 314.4 | 310.8(-0.21) | 307.7(-0.5) | 302.93(-0.72) | 300.39 | -3.8 | | -5 | 130(15.1) | -50 | [-19] | [-98] | [-13] | -101 | -302 | DT | -0.5 | HoldShort | | (-23) | -67 | -30 | 15 | -20 | -2.1,2 | 40 | | 3 | Feb/24 | 11 | 315.16 | 314.4 | 311.46(-0.2) | 309.25(-0.41) | 305.12(-0.68) | 301.36 | -3.6 | | -5 | 115(16.5) | -50 | [-19] | [-90] | [-10] | -106 | -291 | DT | -0.8 | HoldShort | | (-20) | -63 | -8 | 1 | -20 | -2.3,2 | 40 | | 4 | Feb/24 | 10 | 315.16 | 314.4 | 312.08(-0.2) | 310.53(-0.32) | 307.21(-0.72) | 301.61 | -3.5 | | -5 | 98(19.6) | -50 | [-19] | [-89] | [-7] | -119 | -321 | DT | -1.5 | HoldShort | | (-19) | -67 | 16 | -10 | -20 | -2.8,1 | 40 | | 5 | Feb/24 | 9 | 315.16 | 314.4 | 312.7(-0.23) | 311.53(-0.37) | 309.45(-0.76) | 301.09 | -3.6 | | -5 | 79(44) | -50 | [-21] | [-96] | [-110] | -145 | -331 | DT | -2.8 | HoldShort? | | (-21) | -70 | -281 | -21 | -20 | -3.8,0 | 40 | | | | |
| 6 | Feb/23 | 15 | 315.28 | 315.81 | 313.41(-0.07) | 312.7(-0.14) | 311.83(-0.21) | 310.25 | -1.3 | | 0 | 35(4.6) | -50 | [-7] | [-30] | [-17] | -110 | -82 | DT | -1.2 | HoldShort? | | (-8) | -19 | -33 | -23 | -20 | -2.4,0 | 36 | | 7 | Feb/23 | 14 | 315.28 | 315.81 | 313.63(-0.04) | 313.15(-0.09) | 312.49(-0.29) | 311.33 | -1 | | 0 | 30(3.2) | -40 | [-4] | [-34] | [-10] | -90 | -102 | DT | -1 | OpenShort | | (-5) | -27 | -14 | -19 | -20 | -2,10 | 36 | | 8 | Feb/23 | 13 | 315.28 | 315.81 | 313.75(-0.04) | 313.42(-0.08) | 313.39(-0.15) | 311.8 | -0.9 | | 0 | 27(2.6) | -50 | [-4] | [-21] | [-20] | -82 | -58 | DT | -1.6 | OpenShort | | (-3) | -14 | -41 | -28 | -20 | -1.9,16 | 36 | | 9 | Feb/23 | 12 | 315.28 | 315.81 | 313.88(-0.02) | 313.66(0.01) | 313.86(0.09) | 313.16 | -0.6 | | 0 | 24(-0.2) | 10 | [-2] | [6] | [-1] | -41 | 22 | RG | -0.8 | SmallLong | | (-2) | 8 | 16 | -33 | -13 | -0.8,29 | 36 | | 10 | Feb/23 | 11 | 315.28 | 315.81 | 313.95(-0.04) | 313.62(-0.06) | 313.59(-0.01) | 312.63 | -0.7 | | 0 | 25(1.1) | -30 | [-4] | [-7] | [-10] | -33 | -3 | DT | -1 | OpenShort | | (-4) | -1 | -25 | -4 | -11 | -1.4,52 | 36 | | | | |
| 11 | Feb/23 | 10 | 315.28 | 315.81 | 313.95(-0) | 313.81(-0.03) | 313.61(-0.07) | 313.44 | -0.5 | | 0 | 23(-0.2) | -40 | [0] | [-10] | [-20] | 2 | -37 | DR | -0.2 | OpenShort | | (-2) | -7 | -74 | 28 | -1 | -0.7,69 | 36 | | 12 | Feb/23 | 9 | 315.28 | 315.81 | 314.08(0.05) | 313.9(0.07) | 313.83(0.12) | 315.9 | 0.2 | | 0 | 24(2.4) | 50 | [5] | [13] | [27] | 57 | 41 | UT | 2.3 | OpenLong? | | (4) | 11 | 54 | 38 | 20 | 2,57 | 36 | | 13 | Feb/22 | 15 | 315.21 | 316.97 | 313.93(0.01) | 313.67(0.03) | 313.45(0.02) | 314.12 | -0.3 | | 6 | 21(0) | 50 | [1] | [3] | [20] | -22 | 6 | UT | 0.8 | OpenLong? | | (2) | 2 | 67 | -17 | 9 | 0.2,23 | 52 | | 14 | Feb/22 | 14 | 315.21 | 316.97 | 313.9(-0.08) | 313.59(-0.1) | 313.39(-0.1) | 311.93 | -0.8 | | 6 | 21(1) | -30 | [-8] | [-16] | [-11] | -81 | -5 | DT | -1.7 | HoldShort | | (-4) | -9 | -16 | -22 | -20 | -2.3,27 | 52 | | 15 | Feb/22 | 13 | 315.21 | 316.97 | 314.16(-0.05) | 313.89(-0.08) | 313.69(-0.11) | 312.47 | -0.7 | | 6 | 20(-0.1) | -35 | [-5] | [-15] | [-25] | -56 | -28 | DT | -1.5 | OpenShort | | (-6) | -10 | -65 | -12 | -13 | -2.1,47 | 52 | | | | |
| 16 | Feb/22 | 12 | 315.21 | 316.97 | 314.16(0) | 314.14(0.01) | 314.05(0.03) | 314.6 | -0.2 | | 6 | 20(-0.2) | 50 | [0] | [3] | [11] | 28 | 17 | UR | 0.7 | SmallShort | | (-2) | 3 | 14 | 31 | 11 | 0.4,68 | 52 | | 17 | Feb/22 | 11 | 315.21 | 316.97 | 314.31(-0.03) | 314.14(0) | 313.95(0.01) | 314.14 | -0.3 | | 6 | 21(-0.5) | 10 | [-3] | [0] | [-1] | -14 | 22 | RG | 0.2 | Wait | | (-1) | 1 | -2 | -0 | -2 | -0.2,41 | 52 | | 18 | Feb/22 | 10 | 315.21 | 316.97 | 314.39(-0.01) | 314.09(0.02) | 313.91(0.09) | 314.19 | -0.3 | | 6 | 21(-2.9) | 50 | [-1] | [9] | [15] | -21 | 22 | UR | 0.3 | SmallShort | | (-2) | 8 | 43 | 3 | 3 | -0.2,34 | 52 | | 19 | Feb/22 | 9 | 315.21 | 316.97 | 314.42(-0.05) | 314.02(-0.08) | 313.64(-0.14) | 312.78 | -0.6 | | 6 | 24(3.4) | -30 | [-5] | [-18] | [-18] | -66 | -35 | DT | -0.9 | OpenShort? | | (-5) | -13 | -49 | -4 | -15 | -1.7,27 | 52 | | 20 | Feb/18 | 15 | 314.75 | 317.25 | 314.58(-0.01) | 314.28(-0.01) | 314.09(-0.04) | 314.38 | -0.1 | | 7 | 21(4) | 35 | [-1] | [-4] | [2] | -13 | -10 | RG | 0.4 | Wait? | | (-2) | -4 | -1 | 10 | 4 | -0.2,42 | 55 | | | | |
| 21 | Feb/18 | 14 | 314.75 | 317.25 | 314.61(-0.02) | 314.31(0.02) | 314.2(-0.01) | 314.42 | -0.1 | | 7 | 17(-0.7) | 40 | [-2] | [-0] | [7] | -29 | 8 | UR | 0.3 | SmallShort | | (-1) | -1 | 24 | -3 | -2 | -0.2,26 | 55 | | 22 | Feb/18 | 13 | 314.75 | 317.25 | 314.68(-0.03) | 314.26(0.02) | 314.24(-0.02) | 313.63 | -0.2 | | 7 | 17(0.5) | 25 | [-3] | [-1] | [-5] | -54 | -6 | RG | -0.7 | Wait | | (-3) | -2 | -2 | -16 | -17 | -1.2,26 | 55 | | 23 | Feb/18 | 12 | 314.75 | 317.25 | 314.78(-0.04) | 314.21(-0.01) | 314.29(-0.04) | 313.7 | -0.2 | | 7 | 17(0) | 10 | [-4] | [-5] | [-8] | -43 | -1 | RG | -0.7 | Wait | | (-3) | -4 | -20 | -5 | -9 | -1.3,40 | 55 | | 24 | Feb/18 | 11 | 314.75 | 317.25 | 314.9(-0.03) | 314.23(-0.06) | 314.41(-0.02) | 314.35 | -0.1 | | 7 | 17(-0.8) | 15 | [-3] | [-5] | [-4] | -20 | 4 | RG | -0.1 | Wait | | (-3) | -2 | -21 | 11 | 14 | -0.7,48 | 55 | | 25 | Feb/18 | 10 | 314.75 | 317.25 | 314.99(-0.02) | 314.43(-0.01) | 314.48(0.03) | 315.04 | 0.1 | | 7 | 18(-1.1) | 45 | [-2] | [2] | [8] | -6 | 27 | UR | 0.6 | SmallShort | | (-2) | 3 | 15 | 7 | 19 | 0.1,42 | 55 | | | | |
| 26 | Feb/18 | 9 | 314.75 | 317.25 | 315.04(-0.03) | 314.47(-0.02) | 314.39(0.04) | 314.54 | -0 | | 7 | 19(-0.6) | 40 | [-3] | [2] | [8] | -28 | 19 | UR | 0.2 | SmallShort? | | (-3) | 4 | 25 | -2 | 3 | -0.5,35 | 55 | | 27 | Feb/17 | 15 | 314.32 | 317.32 | 315.14(-0.05) | 314.53(-0.05) | 314.27(0.04) | 313.73 | -0.1 | | 7 | 19(-0.4) | 5 | [-5] | [-0] | [-8] | -52 | 18 | RG | -0.6 | Wait? | | (-4) | 4 | -18 | -7 | -7 | -1.5,36 | 53 | | 28 | Feb/17 | 14 | 314.32 | 317.32 | 315.31(0.01) | 314.69(-0.04) | 314.14(0.03) | 314.32 | 0 | | 7 | 20(-0.7) | 50 | [1] | [1] | [-1] | -27 | -32 | CR | 0.2 | HoldShort | | (-4) | 3 | -11 | 15 | 1 | -1,48 | 53 | | 29 | Feb/17 | 13 | 314.32 | 317.32 | 315.29(0.03) | 314.81(-0.03) | 314.04(-0.11) | 314.7 | 0.1 | | 7 | 20(-2.2) | 40 | [3] | [-11] | [1] | -23 | -77 | RG | 0.6 | Wait | | (1) | -10 | -5 | 16 | 1 | -0.6,42 | 53 | | 30 | Feb/17 | 12 | 314.32 | 317.32 | 315.2(0.02) | 314.81(-0) | 314.39(-0.04) | 314.86 | 0.1 | | 7 | 23(-0.6) | 50 | [2] | [-4] | [11] | -32 | -39 | RG | 0.4 | Wait | | (3) | -4 | 33 | 1 | 1 | -0.3,26 | 53 | | | | |
| 31 | Feb/17 | 11 | 314.32 | 317.32 | 315.15(-0.01) | 314.9(-0.06) | 314.53(-0.07) | 313.76 | -0.1 | | 7 | 23(0.3) | 30 | [-1] | [-10] | [0] | -73 | -47 | RG | -0.7 | Wait | | (0) | -7 | 22 | -36 | -11 | -1.2,7 | 53 | | 32 | Feb/17 | 10 | 314.32 | 317.32 | 315.17(-0.02) | 315.09(-0.1) | 314.75(-0.18) | 313.03 | -0.3 | | 7 | 23(1.3) | -10 | [-2] | [-22] | [-15] | -72 | -94 | DT | -1.5 | OpenShort | | (-2) | -17 | -25 | -28 | -20 | -1.9,26 | 53 | | 33 | Feb/17 | 9 | 314.32 | 317.32 | 315.22(-0.01) | 315.4(-0.05) | 315.32(-0.09) | 313.85 | -0.1 | | 7 | 22(0.4) | -10 | [-1] | [-11] | [-29] | -35 | -53 | DT | -1.4 | OpenShort? | | (1) | -8 | -76 | -10 | -19 | -1.3,48 | 53 | | 34 | Feb/16 | 15 | 314.21 | 317.56 | 315.26(-0.03) | 315.57(0.01) | 315.59(0.07) | 316.38 | 0.4 | | 7 | 21(-3) | 25 | [-3] | [5] | [10] | 35 | 86 | UR | 0.7 | SmallShort? | | (2) | 7 | 20 | 11 | 16 | 1,60 | 64 | | 35 | Feb/16 | 14 | 314.21 | 317.56 | 315.35(-0.05) | 315.54(-0.02) | 315.38(0.03) | 315.73 | 0.3 | | 7 | 24(-4.7) | 25 | [-5] | [-0] | [10] | 12 | 66 | UR | 0.3 | SmallShort | | (-4) | 3 | 25 | 4 | 7 | 0.3,54 | 64 | | | | |
| 36 | Feb/16 | 13 | 314.21 | 317.56 | 315.52(-0.07) | 315.61(-0.05) | 315.27(-0.05) | 314.91 | 0.1 | | 7 | 29(-4.2) | -15 | [-7] | [-9] | [-4] | -4 | 37 | DT | -0.2 | OpenShort | | (-7) | -5 | -11 | 2 | -4 | -0.4,56 | 64 | | 37 | Feb/16 | 12 | 314.21 | 317.56 | 315.74(-0.09) | 315.76(-0.06) | 315.44(-0.01) | 315.29 | 0.2 | | 7 | 33(-6.8) | -25 | [-8] | [-7] | [-2] | 3 | 75 | DT | -0.1 | OpenShort | | (-7) | -1 | -10 | 7 | 1 | -0.3,60 | 64 | | 38 | Feb/16 | 11 | 314.21 | 317.56 | 316.02(-0.11) | 315.94(0.06) | 315.48(-0.03) | 315.64 | 0.3 | | 7 | 40(-8.3) | -25 | [-10] | [-3] | [2] | 0 | 90 | DP | 0.1 | OpenShort | | (-9) | -3 | 7 | 6 | -17 | -0.2,55 | 64 | | 39 | Feb/16 | 10 | 314.21 | 317.56 | 316.36(-0.11) | 315.76(0.07) | 315.56(-0.07) | 315.41 | 0.2 | | 7 | 48(-5.9) | -10 | [-10] | [-7] | [2] | -11 | 60 | DP | -0.1 | OpenShort | | (-11) | -7 | 10 | 5 | -20 | -0.4,49 | 64 | | 40 | Feb/16 | 9 | 314.21 | 317.56 | 316.72(-0.09) | 315.55(0.04) | 315.77(-0.06) | 315.09 | 0.2 | | 7 | 54(-3.5) | -20 | [-8] | [-7] | [-8] | -19 | 22 | DT | -0.2 | OpenShort? | | (-11) | -6 | -20 | 2 | -16 | -0.6,46 | 64 | | | | |
| 41 | Feb/15 | 15 | 314.15 | 317.96 | 317.02(-0.07) | 315.41(0.05) | 315.96(-0.04) | 315.74 | 0.3 | | 6 | 58(0.5) | 10 | [-7] | [-3] | [3] | -17 | 19 | RG | -0.1 | Wait? | | (-9) | -4 | 7 | 3 | -2 | -0.4,43 | 62 | | 42 | Feb/15 | 14 | 314.15 | 317.96 | 317.25(-0.07) | 315.26(0.07) | 316.09(-0.1) | 315.52 | 0.3 | | 6 | 57(-0.3) | -5 | [-6] | [-7] | [-5] | -27 | -7 | RG | -0.2 | Wait | | (-8) | -9 | -13 | -1 | -9 | -0.6,38 | 62 | | 43 | Feb/15 | 13 | 314.15 | 317.96 | 317.46(-0.05) | 315.04(0.03) | 316.41(0.14) | 315.97 | 0.3 | | 6 | 57(-0.1) | 30 | [-5] | [13] | [0] | -24 | 32 | RG | -0.1 | Wait | | (-6) | 13 | -6 | 3 | 15 | -0.5,39 | 62 | | 44 | Feb/15 | 12 | 314.15 | 317.96 | 317.62(-0.05) | 314.96(-0.07) | 315.97(0.19) | 316.17 | 0.4 | | 6 | 57(-0.1) | 30 | [-5] | [13] | [2] | -25 | 45 | UR | 0.1 | SmallShort | | (-5) | 17 | -7 | 5 | 20 | -0.5,38 | 62 | | 45 | Feb/15 | 11 | 314.15 | 317.96 | 317.79(-0.05) | 315.17(-0.08) | 315.36(0.16) | 316.4 | 0.4 | | 6 | 58(-0.2) | 40 | [-5] | [10] | [7] | -24 | 47 | UR | 0.3 | SmallShort | | (-5) | 15 | 2 | 19 | 20 | -0.5,39 | 62 | | | | |
| 46 | Feb/15 | 10 | 314.15 | 317.96 | 317.94(-0.07) | 315.41(-0.12) | 314.85(0.1) | 316.35 | 0.4 | | 6 | 58(0.1) | 10 | [-6] | [2] | [-1] | -33 | 41 | RG | 0.5 | Wait | | (-5) | 9 | -23 | 20 | 20 | -0.5,30 | 62 | | 47 | Feb/15 | 9 | 314.15 | 317.96 | 318.15(-0.06) | 315.78(-0.1) | 314.54(0.27) | 317.11 | 0.6 | | 6 | 58(-1.4) | 50 | [-6] | [19] | [41] | -40 | 93 | UR | 0.9 | SmallShort? | | (-5) | 25 | 100 | 17 | 20 | -0.3,18 | 62 | | 48 | Feb/14 | 15 | 314.31 | 317.79 | 318.33(-0.11) | 316.1(-0.27) | 313.68(-0.08) | 313.83 | -0.1 | | 5 | 59(3.5) | -15 | [-10] | [-23] | [5] | -82 | -53 | DP | 0 | OpenShort? | | (-11) | -7 | 26 | -27 | 6 | -1.5,6 | 63 | | 49 | Feb/14 | 14 | 314.31 | 317.79 | 318.69(-0.15) | 316.95(-0.3) | 313.94(-0.35) | 312.97 | -0.3 | | 5 | 56(4.6) | -50 | [-14] | [-50] | [-18] | -92 | -119 | DT | -0.3 | OpenShort | | (-12) | -32 | -33 | -31 | -20 | -1.9,6 | 63 | | 50 | Feb/14 | 13 | 314.31 | 317.79 | 319.17(-0.13) | 317.91(-0.23) | 315.04(-0.29) | 314.06 | -0 | | 5 | 51(1.9) | -50 | [-12] | [-41] | [-9] | -92 | -104 | DT | -0.4 | OpenShort | | (-12) | -27 | -4 | -31 | -20 | -1.9,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|