|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $18.6700 One month high (close): $21.2850
ARCE Daily Change: 1.61% Daily StdDev 3.29% ARCE EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $18.97(1.61%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 19.8 | 19.43 | 18.77(-0.11) | 18.52(-0.32) | 18.45(-0.27) | 18.55 | -1.8 | | -7 | 42(0.3) | -30 | [-3] | [-15] | [13] | -44 | -71 | DP | 0.3 | OpenShort | | (-3) | -8 | 23 | 2 | 20 | -0.8,26 | 46 | Sample size 50 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces:
Down Forces: 18.52(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 18.77(hourly_sma_20 1.19%) 19.43(daily_ema_10 4.74%) 19.8(daily_ema_20 6.74%)
|
| | | 2 | Feb/24 | 12 | 19.8 | 19.43 | 18.79(-0.11) | 18.58(-0.54) | 18.5(-0.27) | 18.39 | -2 | | -7 | 41(2.1) | -50 | [-3] | [-19] | [-4] | -58 | -161 | DT | -0.4 | OpenShort | | (-4) | -8 | -27 | 11 | 20 | -1.4,27 | 46 | | 3 | Feb/24 | 11 | 19.8 | 19.43 | 18.79(0) | 18.68(-0.32) | 18.55(0.16) | 18.58 | -1.7 | | -7 | 39(0.1) | -15 | [0] | [-1] | [2] | -49 | -75 | DP | 0.1 | OpenShort | | (-1) | 5 | -1 | 0 | 20 | -0.8,21 | 46 | | 4 | Feb/24 | 10 | 19.8 | 19.43 | 18.79(0) | 18.74(-0.16) | 18.52(0.11) | 18.59 | -1.7 | | -7 | 39(-0.1) | 10 | [0] | [-1] | [19] | -51 | -90 | RG | 0.3 | Wait | | (-1) | 3 | 57 | 5 | -16 | -0.8,19 | 46 | | 5 | Feb/24 | 9 | 19.8 | 19.43 | 18.81(-0.16) | 18.77(-0.42) | 18.5(-0.43) | 18.2 | -2.3 | | -7 | 39(5.3) | -50 | [-5] | [-22] | [-33] | -91 | -260 | DT | -1.1 | OpenShort? | | (-3) | -13 | -74 | -1 | -20 | -2.2,14 | 46 | | | | |
| 6 | Feb/23 | 15 | 19.88 | 19.53 | 18.81(0) | 18.85(-0.11) | 18.58(-0.43) | 18.72 | -1.7 | | -6 | 34(-0.9) | -40 | [0] | [-16] | [2] | -49 | -184 | DP | 0.6 | OpenShort? | | (1) | -13 | 13 | 8 | -20 | -0.5,14 | 35 | | 7 | Feb/23 | 14 | 19.88 | 19.53 | 18.84(-0.16) | 18.87(-0.16) | 18.66(-0.85) | 18.63 | -1.8 | | -6 | 35(-1.1) | -50 | [-5] | [-29] | [1] | -67 | -166 | DP | -0.1 | OpenShort | | (-3) | -25 | 19 | -10 | -20 | -0.9,6 | 35 | | 8 | Feb/23 | 13 | 19.88 | 19.53 | 18.87(-0.16) | 18.9(-0.21) | 18.82(-0.69) | 18.5 | -2 | | -6 | 36(2) | -50 | [-5] | [-26] | [-17] | -88 | -215 | DT | -1.3 | OpenShort | | (-4) | -20 | 1 | -50 | -20 | -1.5,0 | 35 | | 9 | Feb/23 | 12 | 19.88 | 19.53 | 18.9(-0.11) | 18.94(-0.21) | 18.95(-0.52) | 18.49 | -2 | | -6 | 34(3.1) | -50 | [-3] | [-20] | [-22] | -73 | -243 | DT | -2 | OpenShort | | (-4) | -15 | -11 | -56 | -20 | -1.8,22 | 35 | | 10 | Feb/23 | 11 | 19.88 | 19.53 | 18.92(-0.11) | 18.98(-0.21) | 19.05(-0.47) | 18.57 | -1.9 | | -6 | 31(1.6) | -50 | [-3] | [-19] | [-40] | -37 | -188 | DT | -2.3 | OpenShort | | (-3) | -14 | -78 | -31 | -20 | -1.7,56 | 35 | | | | |
| 11 | Feb/23 | 10 | 19.88 | 19.53 | 18.92(0) | 19.02(0.11) | 19.14(0.31) | 19.13 | -1.1 | | -6 | 29(1.1) | -45 | [0] | [9] | [-6] | 62 | 183 | CR | -0.1 | HoldShort | | (1) | 9 | -37 | 18 | 20 | 1,87 | 35 | | 12 | Feb/23 | 9 | 19.88 | 19.53 | 18.94(0.05) | 19(0.32) | 19.08(0.47) | 19.4 | -0.7 | | -6 | 28(1.7) | 5 | [1] | [17] | [21] | 94 | 315 | RG | 1.7 | SmallShort? | | (3) | 14 | 32 | 30 | 20 | 2.4,84 | 35 | | 13 | Feb/22 | 15 | 19.94 | 19.64 | 18.93(-0.05) | 18.94(0.26) | 18.99(0.32) | 19.17 | -1.2 | | -4 | 26(-4.9) | -5 | [-1] | [12] | [16] | 55 | 269 | UR | 1 | SmallShort? | | (-1) | 9 | 32 | 20 | 20 | 1.3,72 | 32 | | 14 | Feb/22 | 14 | 19.94 | 19.64 | 18.94(-0.32) | 18.89(0.21) | 18.93(0.11) | 18.94 | -1.6 | | -4 | 31(-19.4) | -50 | [-9] | [3] | [-1] | 8 | 375 | RG | 0.1 | Wait | | (-3) | 3 | -3 | 8 | -11 | 0,58 | 32 | | 15 | Feb/22 | 13 | 19.94 | 19.64 | 19(-0.26) | 18.85(0.16) | 18.93(0) | 18.96 | -1.6 | | -4 | 51(-13.5) | -50 | [-8] | [-0] | [2] | 5 | 261 | UR | 0.2 | SmallShort | | (-9) | 0 | 3 | 11 | -11 | -0.1,57 | 32 | | | | |
| 16 | Feb/22 | 12 | 19.94 | 19.64 | 19.05(-0.21) | 18.82(0.05) | 18.91(-0.11) | 18.94 | -1.6 | | -4 | 64(-2.6) | -35 | [-6] | [-5] | [6] | -6 | 139 | DP | 0.1 | OpenShort | | (-8) | -3 | 3 | 12 | 20 | -0.3,52 | 32 | | 17 | Feb/22 | 11 | 19.94 | 19.64 | 19.09(-0.16) | 18.81(-0.16) | 18.93(0.21) | 18.92 | -1.6 | | -4 | 67(-1.7) | -15 | [-5] | [2] | [8] | -17 | 139 | UR | -0 | SmallShort | | (-6) | 6 | 1 | 6 | 20 | -0.4,43 | 32 | | 18 | Feb/22 | 10 | 19.94 | 19.64 | 19.12(-0.26) | 18.84(-0.11) | 18.89(0.27) | 18.91 | -1.7 | | -4 | 69(-4.8) | -30 | [-8] | [4] | [9] | -27 | 246 | UR | 0 | SmallShort | | (-4) | 8 | 13 | 7 | 20 | -0.5,36 | 32 | | 19 | Feb/22 | 9 | 19.94 | 19.64 | 19.17(-0.26) | 18.86(-0.05) | 18.84(0.21) | 18.82 | -1.8 | | -4 | 73(-2.7) | -50 | [-8] | [3] | [-8] | -41 | 158 | RG | -0 | Wait? | | (-8) | 6 | -22 | 11 | -20 | -0.8,29 | 32 | | 20 | Feb/18 | 15 | 19.97 | 19.69 | 19.22(-0.21) | 18.87(0.05) | 18.8(0.43) | 18.98 | -1.7 | | -5 | 76(-5) | -25 | [-6] | [10] | [6] | -34 | 225 | UR | 0.4 | SmallShort? | | (-7) | 12 | -6 | 17 | 20 | -0.5,29 | 31 | | | | |
| 21 | Feb/18 | 14 | 19.97 | 19.69 | 19.26(-0.36) | 18.86(-0.05) | 18.72(0.11) | 19.02 | -1.6 | | -5 | 81(-7.7) | -30 | [-10] | [-1] | [20] | -49 | 300 | DP | 0.6 | OpenShort | | (-6) | 3 | 40 | 13 | 20 | -0.5,14 | 31 | | 22 | Feb/18 | 13 | 19.97 | 19.69 | 19.33(-0.36) | 18.87(-0.26) | 18.7(-0.48) | 18.74 | -2.1 | | -5 | 89(-3.1) | -50 | [-10] | [-21] | [5] | -74 | -48 | DP | 0.1 | OpenShort | | (-11) | -14 | 14 | 4 | 0 | -1.1,4 | 31 | | 23 | Feb/18 | 12 | 19.97 | 19.69 | 19.4(-0.46) | 18.92(-0.37) | 18.79(-0.42) | 18.64 | -2.2 | | -5 | 92(-1.1) | -50 | [-13] | [-22] | [0] | -84 | -4 | DT | -0.3 | HoldShort | | (-12) | -12 | 6 | -4 | -11 | -1.4,1 | 31 | | 24 | Feb/18 | 11 | 19.97 | 19.69 | 19.49(-0.46) | 18.99(-0.78) | 18.87(-0.32) | 18.6 | -2.3 | | -5 | 93(1.5) | -50 | [-13] | [-25] | [-2] | -89 | -48 | DT | -0.5 | OpenShort | | (-12) | -9 | -6 | -9 | 11 | -1.6,1 | 31 | | 25 | Feb/18 | 10 | 19.97 | 19.69 | 19.58(-0.46) | 19.14(-0.73) | 18.93(-0.32) | 18.64 | -2.2 | | -5 | 91(1) | -50 | [-13] | [-24] | [-14] | -85 | -68 | DT | -0.5 | HoldShort | | (-12) | -9 | -35 | -1 | -20 | -1.7,8 | 31 | | | | |
| 26 | Feb/18 | 9 | 19.97 | 19.69 | 19.67(-0.35) | 19.28(-0.41) | 18.99(-0.21) | 18.89 | -1.8 | | -5 | 90(2.1) | -50 | [-10] | [-16] | [-19] | -72 | -78 | DT | -0.2 | OpenShort? | | (-11) | -6 | -43 | 9 | -20 | -1.4,13 | 31 | | 27 | Feb/17 | 15 | 20.01 | 19.79 | 19.74(-0.2) | 19.36(-0.15) | 19.03(-0.05) | 19.2 | -1.4 | | -2 | 88(-4.1) | -10 | [-6] | [-5] | [7] | -62 | -64 | DP | 0.3 | OpenShort? | | (-8) | -1 | 19 | 13 | -16 | -1,13 | 46 | | 28 | Feb/17 | 14 | 20.01 | 19.79 | 19.78(-0.15) | 19.39(-0.46) | 19.04(-0.37) | 19.06 | -1.7 | | -2 | 92(4.9) | -5 | [-4] | [-17] | [9] | -81 | -304 | RG | 0 | Wait | | (-7) | -10 | 27 | 7 | -16 | -1.4,4 | 46 | | 29 | Feb/17 | 13 | 20.01 | 19.79 | 19.81(-0.2) | 19.48(-0.51) | 19.11(-1.24) | 18.87 | -2 | | -2 | 88(8.7) | -50 | [-5] | [-42] | [-15] | -98 | -582 | DT | -0.5 | OpenShort | | (-5) | -33 | -14 | -6 | -20 | -1.9,0 | 46 | | 30 | Feb/17 | 12 | 20.01 | 19.79 | 19.85(-0.2) | 19.58(-0.46) | 19.35(-1.17) | 18.97 | -1.9 | | -2 | 79(8.7) | -50 | [-5] | [-39] | [-18] | -100 | -534 | DT | -0.9 | HoldShort | | (-5) | -31 | -14 | -13 | -20 | -2,0 | 46 | | | | |
| 31 | Feb/17 | 11 | 20.01 | 19.79 | 19.89(-0.2) | 19.67(-0.61) | 19.58(-0.56) | 19.07 | -1.7 | | -2 | 70(8.2) | -50 | [-5] | [-25] | [-21] | -103 | -350 | DT | -1.3 | HoldShort | | (-4) | -15 | -29 | -33 | -20 | -2.1,0 | 46 | | 32 | Feb/17 | 10 | 20.01 | 19.79 | 19.93(-0.15) | 19.79(-0.5) | 19.69(-0.25) | 19.28 | -1.3 | | -2 | 62(5.9) | -40 | [-4] | [-15] | [-13] | -80 | -244 | DT | -1.2 | OpenShort | | (-4) | -7 | -10 | -22 | -20 | -1.9,18 | 46 | | 33 | Feb/17 | 9 | 20.01 | 19.79 | 19.96(-0.05) | 19.89(-0.5) | 19.74(-0.6) | 19.35 | -1.2 | | -2 | 56(2.6) | -45 | [-1] | [-23] | [-38] | -60 | -411 | DT | -1.2 | OpenShort? | | (-4) | -16 | -96 | 1 | -20 | -1.9,38 | 46 | | 34 | Feb/16 | 15 | 20.02 | 19.83 | 19.97(0.1) | 19.99(-0.1) | 19.86(0.25) | 20.07 | 0.1 | | -2 | 53(-2.3) | 20 | [3] | [6] | [4] | -3 | 12 | UT | 0.7 | OpenLong? | | (3) | 7 | -7 | 19 | 20 | 0.3,40 | 45 | | 35 | Feb/16 | 14 | 20.02 | 19.83 | 19.95(0.15) | 20.01(-0.2) | 19.81(0.3) | 20.12 | 0.2 | | -2 | 56(-0.9) | 50 | [4] | [6] | [31] | -13 | 15 | UT | 1 | OpenLong | | (4) | 8 | 69 | 3 | 20 | 0.6,22 | 45 | | | | |
| 36 | Feb/16 | 13 | 20.02 | 19.83 | 19.92(-0.1) | 20.05(-0.4) | 19.75(-0.7) | 19.61 | -0.7 | | -2 | 57(1.8) | -30 | [-3] | [-25] | [-8] | -63 | -235 | DT | -0.5 | OpenShort | | (0) | -19 | 7 | -16 | -20 | -1,12 | 45 | | 37 | Feb/16 | 12 | 20.02 | 19.83 | 19.94(-0.2) | 20.13(-0.2) | 19.89(-0.75) | 19.56 | -0.8 | | -2 | 55(1) | -50 | [-5] | [-25] | [-32] | -61 | -175 | DT | -1.1 | OpenShort | | (-3) | -20 | -47 | -19 | -20 | -1.3,22 | 45 | | 38 | Feb/16 | 11 | 20.02 | 19.83 | 19.98(-0.1) | 20.17(0.15) | 20.04(-0.4) | 19.91 | -0.2 | | -2 | 54(-1.7) | -45 | [-3] | [-10] | [-10] | -23 | -40 | DT | -0.4 | OpenShort | | (-3) | -11 | 5 | -24 | -20 | -0.2,32 | 45 | | 39 | Feb/16 | 10 | 20.02 | 19.83 | 20(-0.1) | 20.14(0.1) | 20.12(-0.45) | 19.87 | -0.3 | | -2 | 56(-1.1) | -40 | [-3] | [-12] | [-12] | -15 | -71 | DT | -0.8 | OpenShort | | (-4) | -12 | 5 | -22 | -20 | -0.4,45 | 45 | | 40 | Feb/16 | 9 | 20.02 | 19.83 | 20.02(-0.15) | 20.12(0.1) | 20.21(-0.69) | 19.83 | -0.3 | | -2 | 57(-1.6) | -50 | [-4] | [-19] | [-32] | -3 | -116 | DT | -1.2 | OpenShort? | | (-3) | -19 | -62 | -22 | -20 | -0.6,62 | 45 | | | | |
| 41 | Feb/15 | 15 | 20 | 19.87 | 20.02(0) | 20.1(0.15) | 20.35(-0.1) | 20.3 | 0.5 | | 0 | 58(4.4) | -10 | [0] | [-1] | [2] | 50 | 94 | DP | -0.2 | OpenShort? | | (-1) | -3 | 4 | -5 | 19 | 0.8,80 | 49 | | 42 | Feb/15 | 14 | 20 | 19.87 | 20.05(-0.05) | 20.07(0.2) | 20.37(0.3) | 20.27 | 0.5 | | 0 | 54(-1.3) | -10 | [-1] | [10] | [0] | 50 | 234 | RG | -0.3 | Wait | | (0) | 8 | -9 | -3 | 20 | 0.7,82 | 49 | | 43 | Feb/15 | 13 | 20 | 19.87 | 20.05(0) | 20.03(0.4) | 20.31(0.69) | 20.34 | 0.6 | | 0 | 55(-0.8) | 15 | [0] | [23] | [2] | 63 | 312 | UR | 0.1 | SmallShort | | (0) | 18 | -3 | 13 | 10 | 0.9,90 | 49 | | 44 | Feb/15 | 12 | 20 | 19.87 | 20.06(-0.1) | 19.95(0.35) | 20.17(0.7) | 20.36 | 0.6 | | 0 | 56(-4) | 0 | [-3] | [22] | [5] | 66 | 428 | UR | 0.6 | SmallShort | | (-1) | 19 | -17 | 34 | 20 | 0.9,93 | 49 | | 45 | Feb/15 | 11 | 20 | 19.87 | 20.08(0.05) | 19.88(0.45) | 20.03(0.91) | 20.49 | 0.8 | | 0 | 60(1.1) | 30 | [1] | [30] | [22] | 59 | 380 | UT | 1.3 | OpenLong | | (-1) | 24 | 13 | 42 | 20 | 1.2,79 | 49 | | | | |
| 46 | Feb/15 | 10 | 20 | 19.87 | 20.08(0) | 19.79(0.15) | 19.85(0.4) | 20.39 | 0.7 | | 0 | 59(0.2) | 25 | [0] | [12] | [39] | 25 | 261 | UR | 1.6 | SmallShort | | (0) | 11 | 62 | 30 | 20 | 0.9,52 | 49 | | 47 | Feb/15 | 9 | 20 | 19.87 | 20.07(-0.05) | 19.76(-0.15) | 19.85(0) | 19.93 | -0.1 | | 0 | 59(0.3) | 35 | [-1] | [-3] | [21] | -37 | -21 | RG | 0.5 | Wait? | | (-3) | 0 | 37 | 7 | 20 | -0.4,23 | 49 | | 48 | Feb/14 | 15 | 19.93 | 19.94 | 20.08(-0.1) | 19.79(-0.3) | 19.77(0.2) | 19.66 | -0.4 | | -1 | 58(2.5) | 5 | [-3] | [-1] | [-2] | -68 | -60 | RG | -0.3 | Wait? | | (-3) | 5 | 0 | -23 | 20 | -1.2,12 | 51 | | 49 | Feb/14 | 14 | 19.93 | 19.94 | 20.1(-0.05) | 19.85(-0.35) | 19.77(0) | 19.66 | -0.4 | | -1 | 56(2.8) | 5 | [-1] | [-6] | [-3] | -64 | -171 | RG | -0.2 | Wait | | (-3) | 0 | 1 | -21 | -5 | -1.3,19 | 51 | | 50 | Feb/14 | 13 | 19.93 | 19.94 | 20.11(-0.05) | 19.92(-0.4) | 19.73(-0.05) | 19.65 | -0.5 | | -1 | 53(0.2) | -20 | [-1] | [-8] | [-17] | -59 | -192 | DT | -0.3 | OpenShort | | (-3) | -1 | -39 | -20 | -10 | -1.4,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|